Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.150	2.200	2.150	2.200	371,222	+0.05(+2.33%)
Apr 27, 2018	2.150	2.200	2.150	2.150	159,226	+0.00(+0.00%)
Apr 26, 2018	2.150	2.200	2.150	2.150	133,701	+0.00(+0.00%)
Apr 25, 2018	2.150	2.200	2.150	2.150	191,257	+0.00(+0.00%)
Apr 24, 2018	2.200	2.200	2.100	2.150	421,409	-0.05(-2.27%)
Apr 23, 2018	2.150	2.200	2.150	2.200	98,630	+0.00(+0.00%)
Apr 20, 2018	2.125	2.200	2.100	2.200	285,081	+0.10(+4.76%)
Apr 19, 2018	2.200	2.200	2.100	2.100	704,138	-0.10(-4.55%)
Apr 18, 2018	2.200	2.200	2.150	2.200	349,500	+0.00(+0.00%)
Apr 17, 2018	2.150	2.200	2.150	2.200	190,509	+0.05(+2.33%)
Apr 16, 2018	2.150	2.200	2.150	2.150	184,113	-0.05(-2.27%)
Apr 13, 2018	2.200	2.200	2.150	2.200	5,603,523	+0.00(+0.00%)
Apr 12, 2018	2.200	2.250	2.150	2.200	135,059	+0.00(+0.00%)
Apr 11, 2018	2.200	2.250	2.200	2.200	119,201	+0.00(+0.00%)
Apr 10, 2018	2.150	2.250	2.150	2.200	291,992	+0.05(+2.33%)
Apr 09, 2018	2.250	2.250	2.150	2.150	209,484	-0.10(-4.44%)
Apr 06, 2018	2.200	2.300	2.166	2.250	570,637	+0.05(+2.27%)
Apr 05, 2018	2.150	2.200	2.150	2.200	230,601	+0.05(+2.33%)
Apr 04, 2018	2.100	2.150	2.100	2.150	214,855	+0.00(+0.00%)
Apr 03, 2018	2.150	2.200	2.100	2.150	410,998	+0.05(+2.38%)
Apr 02, 2018	2.100	2.150	2.100	2.100	411,174	+0.00(+0.00%)
Mar 29, 2018		2.100	2.100	2.100	0	-0.05(-2.33%)
Mar 28, 2018	2.150	2.200	2.100	2.150	457,239	+0.00(+0.00%)
Mar 27, 2018	2.100	2.200	2.100	2.150	312,933	+0.05(+2.38%)
Mar 26, 2018	2.100	2.150	2.100	2.100	405,358	+0.00(+0.00%)
Mar 23, 2018	2.150	2.150	2.100	2.100	345,211	+0.00(+0.00%)
Mar 22, 2018	2.150	2.200	2.100	2.100	585,843	-0.05(-2.33%)
Mar 21, 2018	2.050	2.175	2.050	2.150	587,245	+0.10(+4.88%)
Mar 20, 2018	2.100	2.150	2.050	2.050	555,784	-0.05(-2.38%)
Mar 19, 2018	2.100	2.150	2.050	2.100	705,954	+0.00(+0.00%)
Mar 16, 2018	2.100	2.150	2.100	2.100	1,135,091	+0.00(+0.00%)
Mar 15, 2018	2.100	2.200	2.100	2.100	820,300	+0.00(+0.00%)
Mar 14, 2018	2.100	2.200	2.100	2.100	592,132	+0.00(+0.00%)
Mar 13, 2018	2.200	2.250	2.100	2.100	422,778	-0.10(-4.55%)
Mar 12, 2018	2.200	2.200	2.150	2.200	485,616	+0.00(+0.00%)
Mar 09, 2018	2.100	2.200	2.050	2.200	1,073,116	+0.15(+7.32%)
Mar 08, 2018	2.100	2.150	2.050	2.050	2,698,498	+0.00(+0.00%)
Mar 07, 2018			2.050	2.050	1,172,084	-0.10(-4.65%)
Mar 06, 2018	2.150	2.200	2.050	2.150	3,401,188	+0.00(+0.00%)
Mar 05, 2018	2.150	2.250	2.116	2.150	570,144	+0.00(+0.00%)
Mar 02, 2018	2.100	2.150	2.050	2.150	376,692	+0.05(+2.38%)
Mar 01, 2018	2.100	2.200	2.075	2.100	761,704	+0.00(+0.00%)
Feb 28, 2018	2.225	2.250	2.100	2.100	1,912,213	-0.05(-2.33%)
Feb 27, 2018	2.000	2.200	1.960	2.150	1,922,258	+0.15(+7.50%)
Feb 26, 2018	2.050	2.050	1.950	2.000	266,781	+0.00(+0.00%)
Feb 23, 2018	2.000	2.050	2.000	2.000	233,413	+0.00(+0.00%)
Feb 22, 2018	2.000	2.075	1.966	2.000	318,422	+0.00(+0.00%)
Feb 21, 2018	2.050	2.000	1.950	2.000	189,756	+0.00(+0.00%)
Feb 20, 2018	1.950	2.050	1.900	2.000	835,964	+0.05(+2.56%)
Feb 16, 2018		1.950	1.950	1.950	0	+0.10(+5.41%)
Feb 15, 2018	1.850	1.875	1.800	1.850	465,059	+0.00(+0.00%)
Feb 14, 2018	1.850	1.900	1.850	1.850	311,440	+0.00(+0.00%)
Feb 13, 2018	1.900	1.930	1.850	1.850	559,035	-0.05(-2.63%)
Feb 12, 2018	1.950	1.950	1.900	1.900	247,403	-0.05(-2.56%)
Feb 09, 2018	1.950	1.990	1.900	1.950	490,444	+0.00(+0.00%)
Feb 08, 2018	1.950	2.000	1.950	1.950	430,958	+0.00(+0.00%)
Feb 07, 2018	1.950	1.950	1.900	1.950	456,610	+0.00(+0.00%)
Feb 06, 2018	1.950	2.000	1.900	1.950	635,324	-0.05(-2.50%)
Feb 05, 2018	2.000	2.050	2.000	2.000	223,109	+0.00(+0.00%)
Feb 02, 2018	2.100	2.100	1.969	2.000	894,091	-0.10(-4.76%)
Feb 01, 2018	2.100	2.140	2.050	2.100	596,687	+0.00(+0.00%)
Jan 31, 2018	2.150	2.150	2.100	2.100	569,596	-0.05(-2.33%)
Jan 30, 2018	2.250	2.250	2.100	2.150	1,225,695	-0.05(-2.27%)
Jan 29, 2018	2.200	2.250	2.200	2.200	285,099	+0.00(+0.00%)
Jan 26, 2018	2.250	2.300	2.200	2.200	455,840	-0.05(-2.22%)
Jan 25, 2018	2.300	2.300	2.250	2.250	715,562	-0.05(-2.17%)
Jan 24, 2018	2.300	2.350	2.300	2.300	572,894	+0.00(+0.00%)
Jan 23, 2018	2.350	2.400	2.300	2.300	2,100,150	-0.10(-4.17%)
Jan 22, 2018	2.400	2.450	2.350	2.400	582,813	+0.00(+0.00%)
Jan 19, 2018	2.350	2.400	2.350	2.400	230,741	+0.00(+0.00%)
Jan 18, 2018	2.400	2.450	2.350	2.400	796,192	-0.05(-2.04%)
Jan 17, 2018	2.350	2.450	2.350	2.450	290,360	+0.10(+4.26%)
Jan 16, 2018	2.400	2.450	2.310	2.350	1,025,248	-0.05(-2.08%)
Jan 12, 2018		2.400	2.400	2.400	0	+0.10(+4.35%)
Jan 11, 2018	2.250	2.350	2.218	2.300	630,634	+0.00(+0.00%)
Jan 10, 2018		2.300	2.200	2.300	637,365	+0.05(+2.22%)
Jan 09, 2018	2.300	2.350	2.250	2.250	438,778	-0.05(-2.17%)
Jan 08, 2018	2.300	2.340	2.300	2.300	270,829	+0.00(+0.00%)
Jan 05, 2018	2.350	2.350	2.300	2.300	179,868	+0.00(+0.00%)
Jan 04, 2018	2.350	2.400	2.300	2.300	459,372	-0.05(-2.13%)
Jan 03, 2018	2.400	2.400	2.350	2.350	283,492	-0.05(-2.08%)
Jan 02, 2018	2.350	2.400	2.350	2.400	174,608	+0.05(+2.13%)
Dec 29, 2017		2.350	2.350	2.350	0	-0.05(-2.08%)
Dec 28, 2017	2.350	2.400	2.350	2.400	89,684	+0.05(+2.13%)
Dec 27, 2017	2.350	2.400	2.350	2.350	242,911	+0.00(+0.00%)
Dec 26, 2017	2.350	2.400	2.350	2.350	266,115	+0.00(+0.00%)
Dec 22, 2017	2.350	2.400	2.350	2.350	454,999	-0.05(-2.08%)
Dec 21, 2017	2.350	2.400	2.350	2.400	271,667	+0.05(+2.13%)
Dec 20, 2017	2.350	2.400	2.350	2.350	310,236	+0.00(+0.00%)
Dec 19, 2017	2.350	2.400	2.350	2.350	469,735	+0.00(+0.00%)
Dec 18, 2017	2.400	2.450	2.350	2.350	833,159	+0.00(+0.00%)
Dec 15, 2017	2.400	2.400	2.350	2.350	742,445	-0.05(-2.08%)
Dec 14, 2017	2.450	2.450	2.400	2.400	559,533	+0.00(+0.00%)
Dec 13, 2017	2.450	2.500	2.400	2.400	236,720	-0.05(-2.04%)
Dec 12, 2017	2.500	2.500	2.450	2.450	163,264	+0.00(+0.00%)
Dec 11, 2017	2.450	2.500	2.425	2.450	238,877	+0.00(+0.00%)
Dec 08, 2017	2.500	2.500	2.400	2.450	755,941	-0.05(-2.00%)
Dec 07, 2017	2.450	2.500	2.450	2.500	177,377	+0.00(+0.00%)
Dec 06, 2017	2.500	2.525	2.450	2.500	428,409	+0.05(+2.04%)
Dec 05, 2017	2.500	2.525	2.450	2.450	579,752	-0.10(-3.92%)
Dec 04, 2017	2.500	2.550	2.450	2.550	232,012	+0.05(+2.00%)
Dec 01, 2017	2.550	2.575	2.500	2.500	498,446	-0.05(-1.96%)
Nov 30, 2017	2.500	2.550	2.463	2.550	567,760	+0.05(+2.00%)
Nov 29, 2017	2.500	2.550	2.450	2.500	694,340	+0.00(+0.00%)
Nov 28, 2017	2.450	2.500	2.422	2.500	694,568	+0.00(+0.00%)
Nov 27, 2017	2.450	2.500	2.425	2.500	570,313	+0.00(+0.00%)
Nov 24, 2017	2.450	2.500	2.400	2.500	241,991	+0.05(+2.04%)
Nov 22, 2017	2.450	2.500	2.450	2.450	270,225	+0.00(+0.00%)
Nov 21, 2017	2.400	2.450	2.400	2.450	323,119	+0.05(+2.08%)
Nov 20, 2017	2.350	2.425	2.350	2.400	906,079	+0.05(+2.13%)
Nov 17, 2017	2.350	2.400	2.350	2.350	444,797	-0.05(-2.08%)
Nov 16, 2017	2.400	2.450	2.350	2.400	336,989	+0.05(+2.13%)
Nov 15, 2017	2.400	2.450	2.350	2.350	985,787	-0.10(-4.08%)
Nov 14, 2017	2.400	2.450	2.350	2.450	321,295	+0.05(+2.08%)
Nov 13, 2017	2.400	2.450	2.400	2.400	414,239	+0.00(+0.00%)
Nov 10, 2017	2.350	2.450	2.350	2.400	532,559	+0.05(+2.13%)
Nov 09, 2017	2.400	2.450	2.350	2.350	467,415	-0.10(-4.08%)
Nov 08, 2017	2.400	2.450	2.375	2.450	277,667	+0.05(+2.08%)
Nov 07, 2017	2.450	2.500	2.360	2.400	428,047	-0.05(-2.04%)
Nov 06, 2017	2.500	2.500	2.450	2.450	133,000	+0.00(+0.00%)
Nov 03, 2017	2.500	2.500	2.450	2.450	343,654	+0.00(+0.00%)
Nov 02, 2017	2.450	2.495	2.450	2.450	102,055	+0.00(+0.00%)
Nov 01, 2017	2.500	2.500	2.450	2.450	510,542	+0.00(+0.00%)
Oct 31, 2017	2.500	2.500	2.425	2.450	404,199	+0.00(+0.00%)
Oct 30, 2017	2.450	2.480	2.375	2.450	803,582	-0.05(-2.00%)
Oct 27, 2017	2.500	2.525	2.450	2.500	680,763	-0.05(-1.96%)
Oct 26, 2017	2.550	2.550	2.500	2.550	327,819	+0.00(+0.00%)
Oct 25, 2017	2.500	2.550	2.500	2.550	215,169	+0.05(+2.00%)
Oct 24, 2017	2.500	2.550	2.500	2.500	233,143	+0.00(+0.00%)
Oct 23, 2017	2.500	2.550	2.500	2.500	214,217	+0.00(+0.00%)
Oct 20, 2017	2.500	2.550	2.500	2.500	153,014	-0.05(-1.96%)
Oct 19, 2017	2.500	2.550	2.450	2.550	586,284	+0.05(+2.00%)
Oct 18, 2017	2.550	2.550	2.500	2.500	172,653	-0.05(-1.96%)
Oct 17, 2017	2.500	2.550	2.500	2.550	126,771	+0.00(+0.00%)
Oct 16, 2017	2.500	2.550	2.475	2.550	191,431	+0.00(+0.00%)
Oct 13, 2017	2.500	2.550	2.475	2.550	456,539	+0.00(+0.00%)
Oct 12, 2017	2.475	2.550	2.425	2.550	1,258,547	+0.05(+2.00%)
Oct 11, 2017	2.450	2.500	2.400	2.500	363,073	+0.00(+0.00%)
Oct 10, 2017	2.500	2.500	2.450	2.500	335,328	+0.00(+0.00%)
Oct 09, 2017	2.450	2.500	2.425	2.500	191,985	+0.05(+2.04%)
Oct 06, 2017	2.450	2.500	2.400	2.450	567,540	-0.05(-2.00%)
Oct 05, 2017	2.450	2.500	2.400	2.500	192,671	+0.05(+2.04%)
Oct 04, 2017	2.450	2.500	2.400	2.450	282,055	+0.00(+0.00%)
Oct 03, 2017	2.450	2.500	2.425	2.450	273,396	-0.05(-2.00%)
Oct 02, 2017	2.450	2.500	2.400	2.500	319,577	+0.05(+2.04%)
Sep 29, 2017	2.450	2.500	2.400	2.450	370,668	-0.05(-2.00%)
Sep 28, 2017	2.450	2.500	2.425	2.500	124,777	+0.00(+0.00%)
Sep 27, 2017	2.500	2.500	2.450	2.500	373,277	+0.00(+0.00%)
Sep 26, 2017	2.400	2.500	2.400	2.500	148,529	+0.10(+4.17%)
Sep 25, 2017	2.500	2.500	2.400	2.400	258,216	-0.10(-4.00%)
Sep 22, 2017	2.400	2.500	2.400	2.500	257,904	+0.05(+2.04%)
Sep 21, 2017	2.400	2.485	2.400	2.450	210,919	+0.05(+2.08%)
Sep 20, 2017	2.500	2.500	2.400	2.400	379,793	-0.10(-4.00%)
Sep 19, 2017	2.450	2.500	2.400	2.500	313,813	+0.00(+0.00%)
Sep 18, 2017	2.450	2.500	2.450	2.500	190,178	+0.05(+2.04%)
Sep 15, 2017		2.500	2.360	2.450	1,218,285	+0.00(+0.00%)
Sep 14, 2017	2.400	2.450	2.350	2.450	863,833	+0.05(+2.08%)
Sep 13, 2017	2.450	2.450	2.350	2.400	534,246	+0.00(+0.00%)
Sep 12, 2017		2.440	2.350	2.400	241,322	+0.00(+0.00%)
Sep 11, 2017	2.400	2.435	2.350	2.400	220,136	-0.05(-2.04%)
Sep 08, 2017	2.400	2.450	2.375	2.450	303,879	+0.00(+0.00%)
Sep 07, 2017	2.350	2.450	2.350	2.450	320,583	+0.10(+4.26%)
Sep 06, 2017	2.400	2.425	2.350	2.350	295,087	-0.05(-2.08%)
Sep 05, 2017	2.400	2.425	2.350	2.400	197,369	+0.00(+0.00%)
Sep 01, 2017	2.400	2.450	2.400	2.400	227,431	-0.05(-2.04%)
Aug 31, 2017	2.300	2.450	2.300	2.450	509,384	+0.15(+6.52%)
Aug 30, 2017	2.350	2.375	2.300	2.300	252,626	-0.05(-2.13%)
Aug 29, 2017	2.300	2.400	2.300	2.350	279,501	-0.05(-2.08%)
Aug 28, 2017	2.400	2.450	2.375	2.400	242,832	+0.00(+0.00%)
Aug 25, 2017	2.400	2.450	2.400	2.400	232,755	+0.00(+0.00%)
Aug 24, 2017	2.450	2.500	2.400	2.400	403,066	-0.05(-2.04%)
Aug 23, 2017	2.400	2.450	2.400	2.450	112,873	+0.00(+0.00%)
Aug 22, 2017	2.450	2.475	2.400	2.450	240,767	+0.00(+0.00%)
Aug 21, 2017	2.500	2.500	2.450	2.450	174,845	-0.05(-2.00%)
Aug 18, 2017	2.450	2.500	2.400	2.500	316,367	+0.05(+2.04%)
Aug 17, 2017	2.450	2.500	2.412	2.450	563,090	+0.00(+0.00%)
Aug 16, 2017	2.500	2.500	2.450	2.450	268,645	+0.00(+0.00%)
Aug 15, 2017	2.450	2.500	2.450	2.450	218,728	+0.00(+0.00%)
Aug 14, 2017	2.450	2.475	2.400	2.450	567,404	+0.05(+2.08%)
Aug 11, 2017	2.400	2.450	2.400	2.400	349,923	+0.00(+0.00%)
Aug 10, 2017	2.400	2.450	2.400	2.400	230,734	+0.00(+0.00%)
Aug 09, 2017	2.400	2.450	2.400	2.400	252,571	+0.00(+0.00%)
Aug 08, 2017	2.350	2.450	2.350	2.400	374,221	+0.05(+2.13%)
Aug 07, 2017	2.350	2.400	2.350	2.350	242,390	+0.00(+0.00%)
Aug 04, 2017	2.350	2.400	2.300	2.350	331,092	+0.00(+0.00%)
Aug 03, 2017	2.350	2.400	2.350	2.350	285,325	+0.00(+0.00%)
Aug 02, 2017	2.350	2.400	2.350	2.350	181,463	+0.00(+0.00%)
Aug 01, 2017	2.300	2.400	2.300	2.350	168,264	+0.05(+2.17%)
Jul 31, 2017	2.350	2.400	2.300	2.300	398,826	-0.05(-2.13%)
Jul 28, 2017	2.350	2.400	2.300	2.350	593,701	+0.00(+0.00%)
Jul 27, 2017	2.350	2.400	2.350	2.350	141,848	+0.00(+0.00%)
Jul 26, 2017	2.400	2.400	2.350	2.350	133,069	-0.05(-2.08%)
Jul 25, 2017	2.400	2.450	2.350	2.400	203,517	+0.05(+2.13%)
Jul 24, 2017	2.400	2.400	2.350	2.350	282,990	+0.00(+0.00%)
Jul 21, 2017	2.400	2.400	2.300	2.350	713,267	+0.05(+2.17%)
Jul 20, 2017	2.350	2.400	2.319	2.300	4,092,253	-0.10(-4.17%)
Jul 19, 2017	2.300	2.400	2.300	2.400	968,972	+0.10(+4.35%)
Jul 18, 2017	2.400	2.410	2.300	2.300	259,684	-0.10(-4.17%)
Jul 17, 2017	2.350	2.450	2.300	2.400	1,098,445	+0.00(+0.00%)
Jul 14, 2017	2.400	2.400	2.350	2.400	138,110	+0.05(+2.13%)
Jul 13, 2017	2.350	2.350	2.300	2.350	155,192	+0.00(+0.00%)
Jul 12, 2017	2.300	2.350	2.300	2.350	313,704	+0.05(+2.17%)
Jul 11, 2017	2.350	2.375	2.300	2.300	280,062	-0.05(-2.13%)
Jul 10, 2017	2.400	2.410	2.350	2.350	294,559	-0.05(-2.08%)
Jul 07, 2017	2.350	2.400	2.350	2.400	304,208	+0.05(+2.13%)
Jul 06, 2017	2.400	2.425	2.316	2.350	354,425	-0.05(-2.08%)
Jul 05, 2017	2.350	2.450	2.300	2.400	473,138	+0.00(+0.00%)
Jul 03, 2017	2.350	2.400	2.350	2.400	89,998	+0.00(+0.00%)
Jun 30, 2017	2.400	2.400	2.350	2.400	397,101	+0.00(+0.00%)
Jun 29, 2017	2.400	2.450	2.350	2.400	111,502	-0.05(-2.04%)
Jun 28, 2017	2.400	2.450	2.350	2.450	528,257	+0.10(+4.26%)
Jun 27, 2017	2.400	2.500	2.350	2.350	762,280	-0.05(-2.08%)
Jun 26, 2017	2.400	2.450	2.350	2.400	238,447	+0.05(+2.13%)
Jun 23, 2017	2.450	2.450	2.350	2.350	2,377,758	-0.15(-6.00%)
Jun 22, 2017	2.450	2.500	2.450	2.500	134,859	+0.05(+2.04%)
Jun 21, 2017	2.450	2.500	2.450	2.450	287,628	+0.00(+0.00%)
Jun 20, 2017	2.500	2.575	2.450	2.450	605,127	-0.10(-3.92%)
Jun 19, 2017	2.450	2.550	2.450	2.550	268,859	+0.10(+4.08%)
Jun 16, 2017	2.450	2.475	2.400	2.450	501,187	+0.00(+0.00%)
Jun 15, 2017	2.500	2.550	2.450	2.450	171,744	-0.05(-2.00%)
Jun 14, 2017	2.550	2.550	2.450	2.500	262,027	-0.05(-1.96%)
Jun 13, 2017	2.500	2.550	2.450	2.550	208,488	+0.05(+2.00%)
Jun 12, 2017	2.550	2.575	2.450	2.500	420,818	-0.05(-1.96%)
Jun 09, 2017	2.500	2.550	2.450	2.550	413,692	+0.05(+2.00%)
Jun 08, 2017	2.500	2.525	2.450	2.500	315,277	+0.00(+0.00%)
Jun 07, 2017	2.500	2.550	2.450	2.500	401,804	+0.00(+0.00%)
Jun 06, 2017	2.500	2.550	2.460	2.500	391,738	+0.00(+0.00%)
Jun 05, 2017	2.500	2.550	2.455	2.500	231,589	-0.05(-1.96%)
Jun 02, 2017	2.400	2.550	2.350	2.550	719,454	+0.15(+6.25%)
Jun 01, 2017	2.350	2.400	2.350	2.400	801,228	+0.05(+2.13%)
May 31, 2017	2.350	2.400	2.300	2.350	601,063	+0.00(+0.00%)
May 30, 2017	2.400	2.450	2.350	2.350	378,650	-0.10(-4.08%)
May 26, 2017	2.400	2.450	2.400	2.450	168,844	+0.00(+0.00%)
May 25, 2017	2.450	2.450	2.400	2.450	181,910	+0.00(+0.00%)
May 24, 2017	2.400	2.450	2.400	2.450	317,616	+0.05(+2.08%)
May 23, 2017	2.400	2.450	2.400	2.400	149,289	+0.00(+0.00%)
May 22, 2017	2.500	2.500	2.350	2.400	215,057	+0.00(+0.00%)
May 19, 2017	2.400	2.450	2.400	2.400	296,810	-0.05(-2.04%)
May 18, 2017	2.450	2.450	2.415	2.450	207,635	+0.00(+0.00%)
May 17, 2017	2.400	2.500	2.400	2.450	368,082	+0.00(+0.00%)
May 16, 2017	2.450	2.450	2.400	2.450	117,765	+0.00(+0.00%)
May 15, 2017	2.450	2.450	2.400	2.450	177,402	+0.05(+2.08%)
May 12, 2017	2.400	2.450	2.350	2.400	434,848	+0.00(+0.00%)
May 11, 2017	2.400	2.450	2.375	2.400	317,840	+0.00(+0.00%)
May 10, 2017	2.450	2.450	2.400	2.400	183,267	+0.00(+0.00%)
May 09, 2017	2.400	2.450	2.350	2.400	278,318	+0.00(+0.00%)
May 08, 2017	2.400	2.450	2.350	2.400	441,557	+0.00(+0.00%)
May 05, 2017	2.400	2.500	2.400	2.400	405,621	+0.00(+0.00%)
May 04, 2017	2.450	2.500	2.400	2.400	369,549	-0.05(-2.04%)
May 03, 2017	2.450	2.500	2.400	2.450	358,598	-0.05(-2.00%)
May 02, 2017	2.450	2.500	2.450	2.500	123,197	+0.05(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlantic Power Corp (NY: AT )

Historical Prices

Popular Pages