Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.965	3.049	2.918	3.040	1,345,114	+0.04(+1.25%)
Apr 29, 2015	3.031	3.087	2.918	3.002	1,383,303	-0.03(-0.93%)
Apr 28, 2015	2.937	3.031	2.928	3.031	1,404,465	+0.08(+2.86%)
Apr 27, 2015	2.862	2.965	2.862	2.946	1,290,281	+0.07(+2.61%)
Apr 24, 2015	2.815	2.881	2.806	2.872	766,284	+0.06(+1.99%)
Apr 23, 2015	2.769	2.825	2.750	2.815	461,050	+0.06(+2.03%)
Apr 22, 2015	2.769	2.787	2.731	2.759	382,576	-0.02(-0.67%)
Apr 21, 2015	2.797	2.820	2.741	2.778	478,184	-0.05(-1.66%)
Apr 20, 2015	2.731	2.825	2.731	2.825	887,173	+0.09(+3.42%)
Apr 17, 2015	2.759	2.778	2.731	2.731	612,700	-0.04(-1.35%)
Apr 16, 2015	2.722	2.787	2.712	2.769	744,321	+0.03(+1.02%)
Apr 15, 2015	2.675	2.750	2.675	2.741	559,573	+0.04(+1.38%)
Apr 14, 2015	2.675	2.703	2.656	2.703	264,169	+0.04(+1.40%)
Apr 13, 2015	2.656	2.722	2.647	2.666	378,957	-0.01(-0.35%)
Apr 10, 2015	2.628	2.684	2.596	2.675	589,475	+0.07(+2.51%)
Apr 09, 2015	2.582	2.656	2.582	2.610	443,294	+0.02(+0.72%)
Apr 08, 2015	2.638	2.638	2.582	2.591	371,584	-0.02(-0.72%)
Apr 07, 2015	2.563	2.675	2.563	2.610	514,210	+0.02(+0.72%)
Apr 06, 2015	2.553	2.619	2.535	2.591	567,033	+0.04(+1.47%)
Apr 02, 2015	2.591	2.553	2.553	2.553	1,814,622	-0.04(-1.44%)
Apr 01, 2015	2.675	2.797	2.553	2.591	4,507,731	-0.04(-1.42%)
Mar 31, 2015	2.610	2.638	2.600	2.628	730,190	+0.00(+0.00%)
Mar 30, 2015	2.628	2.638	2.600	2.628	543,976	-0.01(-0.35%)
Mar 27, 2015	2.619	2.656	2.610	2.638	544,143	+0.03(+1.08%)
Mar 26, 2015	2.638	2.647	2.605	2.610	508,244	-0.03(-1.06%)
Mar 25, 2015	2.731	2.759	2.628	2.638	479,527	-0.10(-3.75%)
Mar 24, 2015	2.675	2.750	2.656	2.741	351,554	+0.07(+2.45%)
Mar 23, 2015	2.656	2.694	2.647	2.675	594,657	-0.01(-0.35%)
Mar 20, 2015	2.703	2.759	2.638	2.684	985,759	+0.00(+0.00%)
Mar 19, 2015	2.694	2.769	2.638	2.684	338,068	-0.06(-2.05%)
Mar 18, 2015	2.666	2.750	2.614	2.741	965,902	+0.06(+2.09%)
Mar 17, 2015	2.815	2.825	2.610	2.684	897,553	-0.12(-4.33%)
Mar 16, 2015	2.722	2.909	2.712	2.806	1,698,486	+0.08(+3.09%)
Mar 13, 2015	2.722	2.722	2.675	2.722	489,734	-0.02(-0.68%)
Mar 12, 2015	2.638	2.750	2.628	2.741	842,715	+0.11(+4.27%)
Mar 11, 2015	2.610	2.652	2.551	2.628	864,603	+0.01(+0.36%)
Mar 10, 2015	2.610	2.628	2.600	2.619	744,656	+0.00(+0.00%)
Mar 09, 2015	2.675	2.694	2.610	2.619	533,284	-0.06(-2.10%)
Mar 06, 2015	2.675	2.694	2.647	2.675	628,244	-0.03(-1.04%)
Mar 05, 2015	2.684	2.727	2.675	2.703	389,692	-0.01(-0.34%)
Mar 04, 2015	2.741	2.759	2.675	2.712	729,631	-0.03(-1.02%)
Mar 03, 2015	2.703	2.750	2.694	2.741	891,026	+0.00(+0.00%)
Mar 02, 2015	2.694	2.741	2.661	2.741	1,394,992	+0.03(+1.03%)
Feb 27, 2015	2.497	2.712	2.479	2.712	2,048,171	+0.23(+9.43%)
Feb 26, 2015	2.507	2.507	2.432	2.479	530,342	-0.01(-0.38%)
Feb 25, 2015	2.451	2.497	2.432	2.488	527,705	+0.05(+2.07%)
Feb 24, 2015	2.474	2.511	2.419	2.438	641,381	-0.04(-1.48%)
Feb 23, 2015	2.520	2.520	2.447	2.474	653,570	-0.05(-1.82%)
Feb 20, 2015	2.584	2.602	2.502	2.520	869,763	-0.07(-2.83%)
Feb 19, 2015	2.575	2.607	2.511	2.593	924,078	+0.00(+0.00%)
Feb 18, 2015	2.520	2.602	2.495	2.593	1,402,716	+0.06(+2.54%)
Feb 17, 2015	2.456	2.538	2.428	2.529	742,700	+0.07(+2.99%)
Feb 13, 2015	2.401	2.456	2.456	2.456	913,396	+0.03(+1.13%)
Feb 12, 2015	2.447	2.493	2.428	2.428	336,057	-0.02(-0.75%)
Feb 11, 2015	2.419	2.488	2.419	2.447	814,269	+0.02(+0.75%)
Feb 10, 2015	2.373	2.474	2.318	2.428	929,204	+0.03(+1.15%)
Feb 09, 2015	2.383	2.428	2.383	2.401	599,046	-0.01(-0.38%)
Feb 06, 2015	2.392	2.419	2.355	2.410	564,055	+0.01(+0.38%)
Feb 05, 2015	2.401	2.447	2.300	2.401	1,251,290	-0.04(-1.50%)
Feb 04, 2015	2.502	2.502	2.419	2.438	435,097	-0.07(-2.92%)
Feb 03, 2015	2.428	2.529	2.428	2.511	621,883	+0.08(+3.40%)
Feb 02, 2015	2.419	2.465	2.383	2.428	467,536	+0.00(+0.00%)
Jan 30, 2015	2.474	2.511	2.392	2.428	727,882	-0.07(-2.93%)
Jan 29, 2015	2.520	2.520	2.383	2.502	2,708,716	-0.03(-1.09%)
Jan 28, 2015	2.511	2.547	2.438	2.529	1,150,682	-0.01(-0.36%)
Jan 27, 2015	2.511	2.566	2.511	2.538	609,923	-0.02(-0.72%)
Jan 26, 2015	2.493	2.593	2.493	2.557	734,731	+0.05(+2.20%)
Jan 23, 2015	2.483	2.561	2.438	2.502	589,317	+0.02(+0.74%)
Jan 22, 2015	2.456	2.511	2.392	2.483	927,277	+0.03(+1.12%)
Jan 21, 2015	2.428	2.474	2.428	2.456	686,326	+0.03(+1.13%)
Jan 20, 2015	2.438	2.451	2.383	2.428	986,532	-0.03(-1.12%)
Jan 16, 2015	2.383	2.474	2.373	2.456	495,109	+0.05(+2.29%)
Jan 15, 2015	2.447	2.483	2.366	2.401	564,144	-0.07(-2.96%)
Jan 14, 2015	2.410	2.474	2.373	2.474	772,334	+0.03(+1.12%)
Jan 13, 2015	2.438	2.502	2.392	2.447	541,264	+0.03(+1.14%)
Jan 12, 2015	2.410	2.465	2.328	2.419	796,853	-0.01(-0.38%)
Jan 09, 2015	2.419	2.502	2.392	2.428	423,963	-0.01(-0.38%)
Jan 08, 2015	2.438	2.515	2.392	2.438	584,579	+0.00(+0.00%)
Jan 07, 2015	2.392	2.474	2.392	2.438	485,645	+0.05(+1.92%)
Jan 06, 2015	2.447	2.483	2.373	2.392	640,853	-0.05(-2.25%)
Jan 05, 2015	2.557	2.557	2.410	2.447	738,258	-0.09(-3.61%)
Jan 02, 2015	2.474	2.566	2.456	2.538	845,888	+0.05(+2.21%)
Dec 31, 2014	2.520	2.483	2.483	2.483	1,329,718	-0.05(-2.17%)
Dec 30, 2014	2.438	2.547	2.401	2.538	1,091,681	+0.13(+5.32%)
Dec 29, 2014	2.346	2.557	2.346	2.410	861,851	+0.00(+0.00%)
Dec 26, 2014	2.355	2.511	2.350	2.410	761,701	+0.05(+2.33%)
Dec 24, 2014	2.401	2.355	2.355	2.355	479,724	-0.09(-3.75%)
Dec 23, 2014	2.547	2.566	2.447	2.447	649,969	-0.10(-3.96%)
Dec 22, 2014	2.676	2.676	2.428	2.547	1,125,314	-0.14(-5.12%)
Dec 19, 2014	2.538	2.685	2.520	2.685	1,765,036	+0.15(+5.78%)
Dec 18, 2014	2.456	2.584	2.419	2.538	1,900,325	+0.11(+4.53%)
Dec 17, 2014	2.263	2.428	2.254	2.428	1,724,779	+0.16(+7.29%)
Dec 16, 2014	2.163	2.291	2.163	2.263	1,719,240	+0.08(+3.78%)
Dec 15, 2014	2.144	2.190	2.126	2.181	868,768	+0.03(+1.28%)
Dec 12, 2014	2.144	2.182	2.140	2.153	835,225	+0.01(+0.43%)
Dec 11, 2014	2.135	2.181	2.117	2.144	666,168	+0.02(+0.86%)
Dec 10, 2014	2.172	2.190	2.098	2.126	1,068,167	-0.06(-2.93%)
Dec 09, 2014	2.080	2.199	2.025	2.190	1,049,837	+0.08(+3.91%)
Dec 08, 2014	2.108	2.144	2.071	2.108	1,047,238	-0.02(-0.86%)
Dec 05, 2014	2.071	2.134	2.062	2.126	755,230	+0.00(+0.00%)
Dec 04, 2014	2.108	2.135	2.080	2.126	1,494,272	+0.01(+0.43%)
Dec 03, 2014	2.117	2.144	2.089	2.117	523,654	+0.00(+0.00%)
Dec 02, 2014	2.080	2.163	2.080	2.117	963,507	+0.00(+0.00%)
Dec 01, 2014	2.043	2.163	1.998	2.117	1,850,231	+0.03(+1.32%)
Nov 28, 2014	2.117	2.117	2.071	2.089	642,255	-0.03(-1.30%)
Nov 26, 2014	2.025	2.117	2.117	2.117	1,378,934	+0.07(+3.59%)
Nov 25, 2014	1.943	2.062	1.943	2.043	1,419,574	+0.11(+5.52%)
Nov 24, 2014	1.963	1.981	1.919	1.937	922,272	-0.03(-1.36%)
Nov 21, 2014	1.981	1.990	1.928	1.963	1,462,139	+0.01(+0.46%)
Nov 20, 2014	1.874	1.963	1.865	1.954	1,581,412	+0.08(+4.29%)
Nov 19, 2014	1.963	1.965	1.874	1.874	799,314	-0.09(-4.55%)
Nov 18, 2014	1.892	1.990	1.883	1.963	2,041,382	+0.07(+3.77%)
Nov 17, 2014	1.865	1.981	1.856	1.892	1,055,247	+0.04(+1.92%)
Nov 14, 2014	1.883	1.901	1.847	1.856	918,972	-0.02(-0.95%)
Nov 13, 2014	1.919	1.954	1.865	1.874	904,637	-0.04(-2.33%)
Nov 12, 2014	1.990	1.990	1.910	1.919	1,182,893	-0.05(-2.72%)
Nov 11, 2014	2.008	2.035	1.963	1.972	666,874	-0.05(-2.64%)
Nov 10, 2014	1.981	2.053	1.963	2.026	2,067,371	+0.09(+4.61%)
Nov 07, 2014	1.847	1.937	1.803	1.937	1,875,460	+0.10(+5.34%)
Nov 06, 2014	1.883	1.919	1.838	1.838	1,180,713	-0.05(-2.83%)
Nov 05, 2014	1.945	1.954	1.874	1.892	1,198,175	-0.05(-2.75%)
Nov 04, 2014	1.981	1.990	1.945	1.945	672,040	-0.04(-1.80%)
Nov 03, 2014	1.981	2.008	1.963	1.981	587,071	+0.00(+0.00%)
Oct 31, 2014	2.017	2.044	1.981	1.981	1,644,128	-0.01(-0.45%)
Oct 30, 2014	2.008	2.027	1.972	1.990	775,884	-0.02(-0.89%)
Oct 29, 2014	2.035	2.035	1.945	2.008	1,045,327	-0.03(-1.32%)
Oct 28, 2014	1.990	2.106	1.972	2.035	1,555,305	+0.04(+1.79%)
Oct 27, 2014	2.035	2.053	2.053	1.999	627,725	-0.05(-2.61%)
Oct 24, 2014	2.070	2.097	1.990	2.053	871,068	-0.01(-0.43%)
Oct 23, 2014	1.999	2.070	1.919	2.061	1,128,033	+0.06(+3.13%)
Oct 22, 2014	2.026	2.053	1.981	1.999	750,106	-0.04(-2.18%)
Oct 21, 2014	2.222	2.231	1.928	2.044	2,844,270	-0.20(-8.76%)
Oct 20, 2014	2.169	2.285	2.163	2.240	1,781,799	+0.10(+4.58%)
Oct 17, 2014	2.285	2.338	2.070	2.142	2,393,831	-0.05(-2.44%)
Oct 16, 2014	1.767	2.204	1.758	2.195	3,491,427	+0.40(+22.39%)
Oct 15, 2014	1.758	1.803	1.705	1.794	2,063,381	-0.01(-0.49%)
Oct 14, 2014	1.829	1.847	1.722	1.803	1,806,500	+0.07(+4.12%)
Oct 13, 2014	1.749	1.803	1.731	1.731	957,586	-0.02(-1.02%)
Oct 10, 2014	1.803	1.856	1.722	1.749	1,571,554	-0.07(-3.92%)
Oct 09, 2014	1.829	1.919	1.754	1.821	2,762,652	+0.01(+0.49%)
Oct 08, 2014	1.865	1.892	1.705	1.812	2,918,134	-0.07(-3.79%)
Oct 07, 2014	1.883	1.910	1.874	1.883	1,957,322	-0.03(-1.40%)
Oct 06, 2014	2.053	2.070	1.910	1.910	1,982,075	-0.13(-6.55%)
Oct 03, 2014	2.008	2.079	1.981	2.044	1,143,900	+0.04(+2.23%)
Oct 02, 2014	2.053	2.106	1.929	1.999	2,960,329	-0.05(-2.61%)
Oct 01, 2014	2.133	2.142	2.053	2.053	1,676,643	-0.07(-3.36%)
Sep 30, 2014	2.115	2.160	2.097	2.124	1,417,911	+0.01(+0.42%)
Sep 29, 2014	2.079	2.133	2.053	2.115	1,342,445	+0.02(+0.85%)
Sep 26, 2014	2.044	2.106	2.041	2.097	1,311,595	+0.05(+2.62%)
Sep 25, 2014	2.008	2.079	2.008	2.044	1,751,569	+0.03(+1.33%)
Sep 24, 2014	2.008	2.106	2.003	2.017	3,069,860	+0.01(+0.44%)
Sep 23, 2014	2.079	2.079	2.008	2.008	1,386,812	-0.05(-2.60%)
Sep 22, 2014	2.053	2.084	2.008	2.061	1,476,649	-0.01(-0.43%)
Sep 19, 2014	2.222	2.258	2.026	2.070	2,799,117	-0.12(-5.31%)
Sep 18, 2014	2.008	2.186	1.981	2.186	3,247,577	+0.18(+8.89%)
Sep 17, 2014	2.249	2.258	1.990	2.008	6,251,314	-0.29(-12.45%)
Sep 16, 2014	2.427	2.481	2.240	2.294	11,422,446	-1.11(-32.55%)
Sep 15, 2014	3.454	3.471	3.400	3.400	565,543	-0.05(-1.55%)
Sep 12, 2014	3.516	3.516	3.421	3.454	1,225,417	-0.08(-2.27%)
Sep 11, 2014	3.489	3.534	3.480	3.534	574,706	+0.00(+0.00%)
Sep 10, 2014	3.436	3.552	3.428	3.534	1,813,383	+0.09(+2.59%)
Sep 09, 2014	3.436	3.454	3.400	3.445	752,053	+0.03(+0.78%)
Sep 08, 2014	3.489	3.498	3.409	3.418	651,498	-0.06(-1.79%)
Sep 05, 2014	3.471	3.525	3.471	3.480	395,231	+0.01(+0.26%)
Sep 04, 2014	3.507	3.556	3.463	3.471	561,922	-0.04(-1.02%)
Sep 03, 2014	3.525	3.534	3.503	3.507	561,563	-0.02(-0.51%)
Sep 02, 2014	3.534	3.552	3.489	3.525	979,316	-0.01(-0.25%)
Aug 29, 2014	3.463	3.534	3.534	3.534	698,328	+0.07(+2.06%)
Aug 28, 2014	3.516	3.552	3.454	3.463	995,957	-0.06(-1.77%)
Aug 27, 2014	3.552	3.579	3.498	3.525	622,134	+0.01(+0.35%)
Aug 26, 2014	3.495	3.530	3.461	3.513	1,193,569	+0.02(+0.50%)
Aug 25, 2014	3.434	3.513	3.390	3.495	1,351,067	+0.10(+2.84%)
Aug 22, 2014	3.451	3.548	3.399	3.399	1,802,558	-0.07(-2.03%)
Aug 21, 2014	3.443	3.486	3.425	3.469	1,046,266	+0.03(+0.77%)
Aug 20, 2014	3.381	3.451	3.364	3.443	1,096,359	+0.06(+1.82%)
Aug 19, 2014	3.381	3.416	3.364	3.381	501,831	+0.00(+0.00%)
Aug 18, 2014	3.381	3.415	3.355	3.381	620,787	+0.01(+0.26%)
Aug 15, 2014	3.399	3.416	3.337	3.372	1,031,575	+0.01(+0.26%)
Aug 14, 2014	3.241	3.372	3.241	3.364	1,297,590	+0.12(+3.79%)
Aug 13, 2014	3.241	3.249	3.205	3.241	621,782	+0.03(+0.82%)
Aug 12, 2014	3.197	3.249	3.197	3.214	475,749	-0.01(-0.27%)
Aug 11, 2014	3.179	3.249	3.162	3.223	947,558	+0.06(+1.94%)
Aug 08, 2014	3.214	3.280	3.144	3.162	1,399,163	-0.11(-3.23%)
Aug 07, 2014	3.276	3.320	3.241	3.267	836,664	+0.04(+1.09%)
Aug 06, 2014	3.205	3.276	3.197	3.232	660,721	+0.03(+0.82%)
Aug 05, 2014	3.214	3.267	3.183	3.205	957,595	-0.04(-1.35%)
Aug 04, 2014	3.214	3.302	3.205	3.249	1,526,936	+0.04(+1.37%)
Aug 01, 2014	3.320	3.337	3.170	3.205	1,725,114	-0.11(-3.18%)
Jul 31, 2014	3.390	3.399	3.300	3.311	1,382,425	-0.09(-2.58%)
Jul 30, 2014	3.460	3.513	3.390	3.399	879,922	-0.07(-2.03%)
Jul 29, 2014	3.548	3.565	3.469	3.469	701,230	-0.01(-0.40%)
Jul 28, 2014	3.448	3.535	3.448	3.483	1,292,672	+0.03(+1.00%)
Jul 25, 2014	3.370	3.483	3.353	3.448	1,398,024	+0.06(+1.79%)
Jul 24, 2014	3.405	3.431	3.362	3.388	582,736	+0.01(+0.26%)
Jul 23, 2014	3.465	3.465	3.344	3.379	2,809,265	-0.07(-2.00%)
Jul 22, 2014	3.500	3.578	3.431	3.448	2,693,547	-0.05(-1.48%)
Jul 21, 2014	3.414	3.509	3.405	3.500	1,578,704	+0.08(+2.27%)
Jul 18, 2014	3.293	3.431	3.258	3.422	1,884,303	+0.13(+3.94%)
Jul 17, 2014	3.344	3.362	3.284	3.293	1,647,217	-0.05(-1.55%)
Jul 16, 2014	3.301	3.405	3.241	3.344	1,554,383	+0.05(+1.57%)
Jul 15, 2014	3.301	3.357	3.293	3.293	1,008,223	-0.03(-0.78%)
Jul 14, 2014	3.396	3.414	3.310	3.319	845,925	-0.04(-1.29%)
Jul 11, 2014	3.362	3.422	3.353	3.362	764,840	-0.02(-0.51%)
Jul 10, 2014	3.396	3.414	3.336	3.379	831,561	-0.07(-2.00%)
Jul 09, 2014	3.379	3.457	3.370	3.448	1,125,776	+0.09(+2.57%)
Jul 08, 2014	3.440	3.465	3.344	3.362	1,797,609	-0.09(-2.51%)
Jul 07, 2014	3.552	3.561	3.431	3.448	1,746,853	-0.12(-3.39%)
Jul 03, 2014	3.517	3.569	3.569	3.569	846,909	+0.03(+0.98%)
Jul 02, 2014	3.535	3.561	3.474	3.535	1,192,701	+0.03(+0.99%)
Jul 01, 2014	3.543	3.586	3.474	3.500	2,043,234	-0.04(-1.22%)
Jun 30, 2014	3.405	3.569	3.379	3.543	3,875,480	+0.16(+4.59%)
Jun 27, 2014	3.206	3.388	3.204	3.388	3,907,062	+0.18(+5.66%)
Jun 26, 2014	3.120	3.267	3.085	3.206	2,045,228	+0.15(+4.93%)
Jun 25, 2014	3.056	3.064	2.818	3.056	4,431,731	-0.05(-1.64%)
Jun 24, 2014	3.314	3.344	3.030	3.106	3,055,622	-0.20(-6.15%)
Jun 23, 2014	3.191	3.327	3.174	3.310	2,399,353	+0.14(+4.56%)
Jun 20, 2014	3.030	3.191	2.996	3.166	2,268,018	+0.17(+5.67%)
Jun 19, 2014	2.988	3.039	2.951	2.996	2,208,431	+0.03(+1.15%)
Jun 18, 2014	2.945	2.971	2.877	2.962	2,084,931	+0.02(+0.58%)
Jun 17, 2014	2.801	2.962	2.801	2.945	2,667,922	+0.14(+4.83%)
Jun 16, 2014	2.767	2.809	2.743	2.809	1,456,616	+0.04(+1.53%)
Jun 13, 2014	2.741	2.775	2.716	2.767	1,080,495	+0.03(+0.93%)
Jun 12, 2014	2.716	2.758	2.699	2.741	707,208	+0.04(+1.57%)
Jun 11, 2014	2.758	2.758	2.674	2.699	1,580,367	-0.06(-2.15%)
Jun 10, 2014	2.758	2.767	2.716	2.758	880,565	+0.00(+0.00%)
Jun 06, 2014	2.775	2.801	2.750	2.758	556,219	-0.02(-0.61%)
Jun 05, 2014	2.741	2.775	2.733	2.775	819,460	+0.03(+1.24%)
Jun 04, 2014	2.792	2.809	2.733	2.741	977,160	-0.05(-1.82%)
Jun 03, 2014	2.801	2.835	2.775	2.792	893,307	-0.02(-0.60%)
Jun 02, 2014	2.877	2.886	2.801	2.809	942,148	-0.08(-2.65%)
May 30, 2014	2.860	2.894	2.843	2.886	763,451	+0.03(+0.89%)
May 29, 2014	2.784	2.860	2.784	2.860	1,052,899	+0.08(+2.74%)
May 28, 2014	2.784	2.809	2.758	2.784	852,660	+0.02(+0.73%)
May 27, 2014	2.739	2.764	2.672	2.764	1,352,275	+0.04(+1.53%)
May 23, 2014	2.705	2.722	2.722	2.722	759,694	+0.02(+0.93%)
May 22, 2014	2.705	2.722	2.672	2.697	453,398	+0.00(+0.00%)
May 21, 2014	2.672	2.697	2.664	2.697	831,406	+0.02(+0.62%)
May 20, 2014	2.664	2.697	2.622	2.680	1,213,038	-0.02(-0.62%)
May 19, 2014	2.639	2.714	2.589	2.697	999,890	+0.05(+1.89%)
May 16, 2014	2.714	2.729	2.631	2.647	1,140,140	-0.06(-2.15%)
May 15, 2014	2.772	2.772	2.680	2.705	1,189,232	-0.05(-1.81%)
May 14, 2014	2.672	2.830	2.664	2.755	2,116,302	+0.06(+2.16%)
May 13, 2014	2.655	2.714	2.639	2.697	1,893,272	+0.02(+0.93%)
May 12, 2014	2.664	2.697	2.639	2.672	1,784,357	-0.02(-0.62%)
May 09, 2014	2.722	2.730	2.655	2.689	1,167,207	-0.02(-0.62%)
May 08, 2014	2.730	2.747	2.701	2.705	1,256,303	-0.01(-0.31%)
May 07, 2014	2.697	2.747	2.689	2.714	1,221,017	+0.01(+0.31%)
May 06, 2014	2.739	2.747	2.697	2.705	1,282,136	-0.04(-1.52%)
May 05, 2014	2.747	2.755	2.631	2.747	1,874,771	-0.02(-0.90%)
May 02, 2014	2.531	2.905	2.531	2.772	7,054,950	+0.24(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Atlantic Power Corp (NY: AT )

Historical Prices

Popular Pages