Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.20	11.27	11.18	11.23	11,251	+0.05(+0.45%)
Apr 27, 2012	11.18	11.24	11.16	11.18	10,436	+0.00(+0.00%)
Apr 26, 2012	11.13	11.22	11.12	11.18	5,107	+0.03(+0.25%)
Apr 25, 2012	11.12	11.20	11.12	11.15	6,035	+0.05(+0.41%)
Apr 24, 2012	11.10	11.16	11.10	11.11	7,810	-0.01(-0.10%)
Apr 23, 2012	11.24	11.24	11.02	11.12	11,583	-0.14(-1.20%)
Apr 20, 2012	11.21	11.27	11.19	11.26	24,446	+0.02(+0.15%)
Apr 19, 2012	11.17	11.24	11.15	11.24	21,710	+0.10(+0.91%)
Apr 18, 2012	11.14	11.15	11.12	11.14	23,610	-0.01(-0.05%)
Apr 17, 2012	11.13	11.14	11.05	11.14	24,007	+0.03(+0.30%)
Apr 16, 2012	11.07	11.14	11.02	11.11	18,669	+0.00(+0.00%)
Apr 13, 2012	11.07	11.14	11.06	11.11	9,962	-0.03(-0.25%)
Apr 12, 2012	11.11	11.14	11.00	11.14	37,517	+0.05(+0.46%)
Apr 11, 2012	11.07	11.15	11.01	11.09	36,020	+0.10(+0.92%)
Apr 10, 2012	11.15	11.15	10.97	10.98	43,535	-0.11(-1.02%)
Apr 09, 2012	10.94	11.18	10.88	11.10	44,254	+0.15(+1.34%)
Apr 05, 2012	10.96	10.98	10.91	10.95	114,595	-0.01(-0.10%)
Apr 04, 2012	10.92	11.05	10.92	10.96	28,895	+0.00(+0.00%)
Apr 03, 2012	11.02	11.02	10.93	10.96	18,733	-0.03(-0.31%)
Apr 02, 2012	11.04	11.05	10.97	11.00	14,242	-0.02(-0.19%)
Mar 30, 2012	11.01	11.10	10.99	11.02	67,591	+0.01(+0.09%)
Mar 29, 2012	11.10	11.10	10.98	11.01	37,245	-0.14(-1.21%)
Mar 28, 2012	11.02	11.18	10.97	11.14	110,118	+0.16(+1.44%)
Mar 27, 2012	11.01	11.04	10.96	10.98	28,653	-0.03(-0.31%)
Mar 26, 2012	11.01	11.04	10.91	11.02	79,826	+0.03(+0.26%)
Mar 23, 2012	11.05	11.05	10.87	10.99	37,006	+0.01(+0.05%)
Mar 22, 2012	10.98	11.01	10.91	10.98	40,540	+0.00(+0.00%)
Mar 21, 2012	10.98	11.01	10.97	10.98	26,042	+0.00(+0.00%)
Mar 20, 2012	10.98	10.98	10.98	10.98	20,072	+0.00(+0.00%)
Mar 19, 2012	10.98	11.09	10.95	10.98	32,126	+0.00(+0.00%)
Mar 16, 2012	11.02	11.05	10.97	10.98	38,475	+0.00(+0.00%)
Mar 15, 2012	11.05	11.05	10.96	10.98	41,646	-0.01(-0.10%)
Mar 14, 2012	10.98	11.02	10.88	11.00	23,265	+0.05(+0.41%)
Mar 13, 2012	11.01	11.04	10.86	10.95	57,769	-0.04(-0.36%)
Mar 12, 2012	11.04	11.07	10.92	10.99	72,913	-0.03(-0.26%)
Mar 09, 2012	10.84	11.02	10.84	11.02	23,912	+0.17(+1.61%)
Mar 08, 2012	10.88	10.89	10.84	10.84	13,314	+0.00(+0.00%)
Mar 07, 2012	10.85	10.91	10.82	10.84	12,248	+0.01(+0.10%)
Mar 06, 2012	10.84	10.86	10.79	10.83	25,493	-0.07(-0.62%)
Mar 05, 2012	10.90	10.92	10.84	10.90	41,389	+0.00(+0.00%)
Mar 02, 2012	10.79	10.93	10.79	10.90	100,608	+0.07(+0.68%)
Mar 01, 2012	10.83	10.93	10.79	10.83	40,829	+0.02(+0.21%)
Feb 29, 2012	10.88	10.89	10.80	10.80	96,133	-0.10(-0.93%)
Feb 28, 2012	10.98	11.00	10.87	10.91	46,306	-0.30(-2.67%)
Feb 27, 2012	11.07	11.35	11.04	11.20	202,070	+0.21(+1.90%)
Feb 24, 2012	10.93	11.01	10.93	11.00	63,969	+0.01(+0.06%)
Feb 23, 2012	10.97	11.02	10.86	10.99	63,907	+0.07(+0.61%)
Feb 22, 2012	11.00	11.03	10.86	10.92	90,848	-0.04(-0.36%)
Feb 21, 2012	10.96	11.05	10.92	10.96	201,701	+0.01(+0.10%)
Feb 17, 2012	10.98	11.05	10.90	10.95	438,666	-0.01(-0.05%)
Feb 16, 2012	10.90	10.98	10.88	10.96	141,782	+0.03(+0.31%)
Feb 15, 2012	10.93	10.93	10.87	10.92	140,360	-0.02(-0.21%)
Feb 14, 2012	10.83	10.95	10.79	10.95	132,812	+0.06(+0.52%)
Feb 13, 2012	10.87	10.94	10.83	10.89	43,368	+0.06(+0.57%)
Feb 10, 2012	10.86	10.87	10.78	10.83	25,035	+0.00(+0.00%)
Feb 09, 2012	10.96	10.96	10.50	10.83	83,019	-0.10(-0.88%)
Feb 08, 2012	10.93	10.97	10.88	10.92	46,208	+0.03(+0.26%)
Feb 07, 2012	10.89	10.96	10.82	10.89	26,837	+0.02(+0.16%)
Feb 06, 2012	10.90	10.95	10.79	10.88	38,649	-0.02(-0.21%)
Feb 03, 2012	10.96	11.01	10.90	10.90	107,973	-0.02(-0.15%)
Feb 02, 2012	10.95	10.98	10.88	10.92	128,731	-0.03(-0.31%)
Feb 01, 2012	10.97	10.97	10.85	10.95	42,097	+0.07(+0.67%)
Jan 31, 2012	10.90	10.97	10.84	10.88	20,292	+0.03(+0.31%)
Jan 30, 2012	10.78	10.88	10.78	10.84	23,290	-0.01(-0.05%)
Jan 27, 2012	10.98	10.98	10.83	10.85	41,776	-0.11(-1.03%)
Jan 26, 2012	11.09	11.15	10.85	10.96	79,678	-0.08(-0.76%)
Jan 25, 2012	10.92	11.08	10.82	11.05	44,513	+0.10(+0.87%)
Jan 24, 2012	10.93	11.06	10.76	10.95	72,531	-0.16(-1.47%)
Jan 23, 2012	10.82	11.15	10.82	11.11	102,815	+0.32(+2.98%)
Jan 20, 2012	10.52	10.83	10.44	10.79	65,070	+0.22(+2.08%)
Jan 19, 2012	10.34	10.60	10.34	10.57	130,657	+0.19(+1.85%)
Jan 18, 2012	10.38	10.49	10.31	10.38	56,945	-0.04(-0.38%)
Jan 17, 2012	10.39	10.45	10.39	10.42	52,013	+0.07(+0.71%)
Jan 13, 2012	10.50	10.50	10.30	10.35	26,452	-0.20(-1.87%)
Jan 12, 2012	10.66	10.70	10.49	10.55	28,714	-0.15(-1.37%)
Jan 11, 2012	10.56	10.69	10.56	10.69	64,731	+0.11(+1.01%)
Jan 10, 2012	10.35	10.61	10.35	10.58	71,626	+0.30(+2.90%)
Jan 09, 2012	10.19	10.33	10.19	10.29	81,402	+0.10(+0.94%)
Jan 06, 2012	9.982	10.22	9.976	10.19	211,307	+0.28(+2.78%)
Jan 05, 2012	9.869	9.954	9.841	9.914	77,017	+0.02(+0.23%)
Jan 04, 2012	9.858	9.942	9.779	9.892	29,610	+0.22(+2.27%)
Dec 30, 2011	9.638	9.689	9.610	9.673	50,407	+0.04(+0.42%)
Dec 29, 2011	9.655	9.689	9.588	9.633	99,672	-0.03(-0.29%)
Dec 28, 2011	9.666	9.773	9.655	9.661	37,453	+0.01(+0.06%)
Dec 27, 2011	9.661	9.672	9.594	9.655	49,544	-0.01(-0.06%)
Dec 23, 2011	9.650	9.762	9.621	9.661	33,565	+0.05(+0.47%)
Dec 21, 2011	9.672	9.802	9.565	9.616	133,797	-0.06(-0.64%)
Dec 20, 2011	9.644	9.773	9.582	9.678	169,538	+0.11(+1.18%)
Dec 19, 2011	9.633	9.666	9.565	9.565	118,250	-0.01(-0.12%)
Dec 16, 2011	9.633	9.712	9.520	9.576	145,274	+0.02(+0.18%)
Dec 15, 2011	9.638	9.661	9.526	9.559	34,636	+0.03(+0.35%)
Dec 14, 2011	9.751	9.753	9.526	9.526	20,141	-0.24(-2.48%)
Dec 13, 2011	9.728	9.779	9.638	9.768	38,845	+0.09(+0.93%)
Dec 12, 2011	9.666	9.740	9.627	9.678	44,027	+0.02(+0.17%)
Dec 09, 2011	9.543	9.745	9.543	9.661	104,521	+0.05(+0.53%)
Dec 08, 2011	9.633	9.672	9.537	9.610	29,855	-0.02(-0.23%)
Dec 07, 2011	9.543	9.700	9.543	9.633	12,174	+0.03(+0.29%)
Dec 06, 2011	9.559	9.700	9.559	9.604	57,662	+0.07(+0.77%)
Dec 05, 2011	9.740	9.740	9.526	9.531	43,176	-0.13(-1.34%)
Dec 02, 2011	9.559	9.723	9.469	9.661	31,220	+0.17(+1.78%)
Dec 01, 2011	9.650	9.712	9.424	9.492	48,287	-0.22(-2.26%)
Nov 30, 2011	9.661	9.717	9.571	9.712	47,978	+0.14(+1.41%)
Nov 29, 2011	9.402	9.588	9.323	9.576	125,768	-0.02(-0.23%)
Nov 28, 2011	9.576	9.706	9.419	9.599	56,847	+0.05(+0.47%)
Nov 25, 2011	9.576	9.604	9.543	9.554	27,096	-0.02(-0.24%)
Nov 23, 2011	9.604	9.644	9.571	9.576	27,970	-0.07(-0.70%)
Nov 22, 2011	9.745	9.790	9.633	9.644	32,594	-0.08(-0.81%)
Nov 21, 2011	9.785	9.807	9.675	9.723	36,019	-0.06(-0.63%)
Nov 18, 2011	9.880	9.903	9.785	9.785	46,812	-0.11(-1.08%)
Nov 17, 2011	10.13	10.13	9.869	9.892	48,830	-0.22(-2.17%)
Nov 16, 2011	10.03	10.13	9.971	10.11	14,782	+0.05(+0.50%)
Nov 15, 2011	10.04	10.08	10.04	10.06	6,035	+0.02(+0.17%)
Nov 14, 2011	10.08	10.12	9.971	10.04	30,159	-0.04(-0.39%)
Nov 11, 2011	10.22	10.22	10.04	10.08	28,651	-0.04(-0.39%)
Nov 10, 2011	10.19	10.19	10.12	10.12	15,375	-0.02(-0.22%)
Nov 09, 2011	10.20	10.20	9.948	10.15	65,855	-0.03(-0.33%)
Nov 08, 2011	10.26	10.26	10.15	10.18	21,764	-0.10(-0.99%)
Nov 07, 2011	10.56	10.56	10.11	10.28	48,392	-0.18(-1.72%)
Nov 04, 2011	10.35	10.56	10.28	10.46	26,457	+0.16(+1.59%)
Nov 03, 2011	10.40	10.40	10.28	10.30	29,141	-0.02(-0.22%)
Nov 02, 2011	10.33	10.36	10.28	10.32	13,669	+0.15(+1.50%)
Nov 01, 2011	10.09	10.26	10.09	10.17	35,538	-0.10(-0.99%)
Oct 31, 2011	10.17	10.46	10.08	10.27	18,462	-0.07(-0.71%)
Oct 28, 2011	10.36	10.39	10.30	10.34	7,835	+0.01(+0.05%)
Oct 27, 2011	10.34	10.36	10.23	10.34	41,069	+0.10(+0.99%)
Oct 26, 2011	10.12	10.24	10.08	10.24	24,258	+0.14(+1.42%)
Oct 25, 2011	10.03	10.14	9.937	10.09	23,731	-0.03(-0.25%)
Oct 24, 2011	10.08	10.14	10.03	10.12	37,352	+0.04(+0.39%)
Oct 21, 2011	9.999	10.09	9.942	10.08	36,225	+0.14(+1.42%)
Oct 20, 2011	10.09	10.09	9.937	9.937	20,761	-0.12(-1.18%)
Oct 19, 2011	9.993	10.07	9.869	10.06	25,183	+0.06(+0.56%)
Oct 18, 2011	9.852	10.08	9.740	9.999	33,997	+0.20(+2.01%)
Oct 17, 2011	9.937	10.06	9.779	9.802	25,144	-0.11(-1.08%)
Oct 14, 2011	9.926	9.937	9.819	9.909	17,904	+0.11(+1.15%)
Oct 13, 2011	9.903	9.903	9.745	9.796	22,369	-0.19(-1.86%)
Oct 12, 2011	10.12	10.13	9.869	9.982	50,685	-0.11(-1.12%)
Oct 11, 2011	10.11	10.15	10.00	10.09	17,716	-0.07(-0.72%)
Oct 10, 2011	9.914	10.29	9.914	10.17	31,556	+0.38(+3.91%)
Oct 07, 2011	9.469	9.869	9.469	9.785	74,461	+0.39(+4.14%)
Oct 06, 2011	9.306	9.475	9.295	9.396	20,413	+0.15(+1.58%)
Oct 05, 2011	9.159	9.266	9.086	9.250	37,313	+0.11(+1.17%)
Oct 04, 2011	9.233	9.233	8.878	9.143	56,439	-0.18(-1.93%)
Oct 03, 2011	9.475	9.678	9.295	9.323	100,604	-0.35(-3.67%)
Sep 30, 2011	9.576	9.706	9.576	9.678	38,445	-0.02(-0.23%)
Sep 29, 2011	9.706	9.734	9.644	9.700	59,034	+0.14(+1.47%)
Sep 28, 2011	9.717	9.858	9.537	9.559	26,317	-0.13(-1.34%)
Sep 27, 2011	9.785	9.785	9.689	9.689	72,517	+0.08(+0.82%)
Sep 26, 2011	9.520	9.638	9.514	9.610	31,554	+0.21(+2.22%)
Sep 23, 2011	9.548	9.548	9.390	9.402	70,280	-0.18(-1.88%)
Sep 22, 2011	9.768	9.768	9.520	9.582	70,557	-0.25(-2.52%)
Sep 21, 2011	9.886	9.975	9.802	9.830	39,175	-0.03(-0.29%)
Sep 20, 2011	9.942	9.942	9.858	9.858	53,382	-0.03(-0.34%)
Sep 19, 2011	9.796	9.948	9.745	9.892	39,791	-0.08(-0.79%)
Sep 16, 2011	9.971	9.989	9.802	9.971	101,430	+0.04(+0.40%)
Sep 15, 2011	9.886	9.948	9.869	9.931	38,811	+0.07(+0.74%)
Sep 14, 2011	9.802	9.914	9.802	9.858	38,593	+0.07(+0.69%)
Sep 13, 2011	9.688	9.864	9.655	9.790	86,696	+0.11(+1.11%)
Sep 12, 2011	9.728	9.785	9.633	9.683	61,393	-0.01(-0.12%)
Sep 09, 2011	9.588	9.807	9.588	9.695	64,537	+0.07(+0.70%)
Sep 08, 2011	9.695	9.796	9.599	9.627	97,423	-0.01(-0.06%)
Sep 07, 2011	9.785	9.785	9.588	9.633	94,569	-0.03(-0.35%)
Sep 06, 2011	9.650	9.689	9.582	9.666	41,950	-0.02(-0.23%)
Sep 02, 2011	9.745	9.790	9.650	9.689	37,323	-0.25(-2.55%)
Sep 01, 2011	9.988	10.00	9.764	9.942	129,182	-0.08(-0.79%)
Aug 31, 2011	9.914	10.07	9.875	10.02	115,582	+0.05(+0.45%)
Aug 30, 2011	9.604	9.999	9.604	9.976	109,938	-0.04(-0.39%)
Aug 29, 2011	9.886	10.07	9.864	10.02	249,721	+0.17(+1.72%)
Aug 26, 2011	9.813	9.971	9.813	9.847	71,931	+0.02(+0.17%)
Aug 25, 2011	10.01	10.01	9.773	9.830	42,953	-0.19(-1.86%)
Aug 24, 2011	10.14	10.18	9.638	10.02	323,293	-0.07(-0.67%)
Aug 23, 2011	10.25	10.31	9.893	10.08	115,738	-0.23(-2.19%)
Aug 22, 2011	10.42	10.42	10.20	10.31	28,080	+0.01(+0.05%)
Aug 19, 2011	10.42	10.56	10.20	10.30	38,745	-0.21(-2.03%)
Aug 18, 2011	10.80	10.85	10.34	10.52	55,290	-0.37(-3.41%)
Aug 17, 2011	10.69	10.89	10.69	10.89	35,593	+0.24(+2.22%)
Aug 16, 2011	10.69	10.76	10.57	10.65	156,502	-0.08(-0.74%)
Aug 15, 2011	10.43	10.74	10.39	10.73	42,074	+0.50(+4.90%)
Aug 12, 2011	10.44	10.48	10.18	10.23	18,675	-0.21(-2.00%)
Aug 11, 2011	10.32	10.47	10.11	10.44	60,108	+0.19(+1.81%)
Aug 10, 2011	10.42	10.67	10.22	10.25	199,280	-0.11(-1.03%)
Aug 09, 2011	10.28	10.42	9.864	10.36	140,969	+0.22(+2.17%)
Aug 08, 2011	10.28	10.29	9.869	10.14	193,274	-0.48(-4.56%)
Aug 05, 2011	11.07	11.07	10.42	10.62	183,328	-0.50(-4.46%)
Aug 04, 2011	11.51	11.51	11.01	11.12	81,569	-0.39(-3.38%)
Aug 03, 2011	11.24	11.63	10.98	11.51	74,214	+0.26(+2.30%)
Aug 02, 2011	11.33	11.43	11.18	11.25	55,244	-0.07(-0.60%)
Aug 01, 2011	11.10	11.38	11.10	11.32	56,442	+0.26(+2.34%)
Jul 29, 2011	11.17	11.17	10.77	11.06	102,568	-0.14(-1.26%)
Jul 28, 2011	11.24	11.24	11.13	11.20	52,386	+0.05(+0.40%)
Jul 27, 2011	11.32	11.35	11.15	11.15	53,204	-0.24(-2.08%)
Jul 26, 2011	11.47	11.49	11.35	11.39	27,615	-0.12(-1.08%)
Jul 25, 2011	11.53	11.56	11.50	11.51	18,835	-0.02(-0.15%)
Jul 22, 2011	11.54	11.54	11.51	11.53	61,511	-0.02(-0.19%)
Jul 21, 2011	11.50	11.59	11.46	11.55	20,851	-0.03(-0.29%)
Jul 20, 2011	11.56	11.60	11.44	11.59	35,804	+0.03(+0.24%)
Jul 19, 2011	11.67	11.67	11.46	11.56	50,467	-0.10(-0.87%)
Jul 18, 2011	11.64	11.66	11.56	11.66	18,178	+0.02(+0.15%)
Jul 15, 2011	11.62	11.68	11.61	11.64	20,714	-0.02(-0.14%)
Jul 14, 2011	11.86	11.88	11.55	11.66	61,544	-0.17(-1.43%)
Jul 13, 2011	11.87	12.00	11.79	11.83	53,078	+0.00(+0.00%)
Jul 12, 2011	11.97	12.05	11.80	11.83	103,289	-0.22(-1.82%)
Jul 11, 2011	12.06	12.11	12.03	12.05	37,840	-0.12(-0.97%)
Jul 08, 2011	12.11	12.36	12.09	12.17	74,344	+0.01(+0.05%)
Jul 07, 2011	11.80	12.18	11.80	12.16	98,824	+0.41(+3.50%)
Jul 06, 2011	11.81	11.81	11.75	11.75	16,083	-0.04(-0.33%)
Jul 05, 2011	11.84	11.84	11.76	11.79	35,630	-0.07(-0.57%)
Jul 01, 2011	11.86	11.90	11.80	11.86	26,175	+0.00(+0.00%)
Jun 30, 2011	11.77	11.88	11.70	11.86	58,606	+0.11(+0.96%)
Jun 29, 2011	11.75	11.77	11.71	11.75	27,842	-0.01(-0.05%)
Jun 28, 2011	11.73	11.80	11.73	11.75	50,073	+0.01(+0.10%)
Jun 27, 2011	11.72	11.78	11.72	11.74	31,000	-0.03(-0.24%)
Jun 24, 2011	11.84	11.84	11.69	11.77	74,044	-0.08(-0.71%)
Jun 23, 2011	11.76	11.87	11.76	11.85	37,989	+0.03(+0.29%)
Jun 22, 2011	11.80	11.90	11.75	11.82	44,630	+0.00(+0.04%)
Jun 21, 2011	11.82	11.85	11.75	11.81	81,895	-0.01(-0.09%)
Jun 20, 2011	11.86	11.86	11.82	11.82	18,835	-0.09(-0.76%)
Jun 17, 2011	11.94	11.98	11.73	11.91	94,436	+0.02(+0.14%)
Jun 16, 2011	11.83	11.91	11.71	11.90	117,231	+0.06(+0.52%)
Jun 15, 2011	12.00	12.04	11.67	11.84	115,372	-0.20(-1.66%)
Jun 14, 2011	12.14	12.15	12.00	12.04	114,423	-0.11(-0.90%)
Jun 13, 2011	12.48	12.48	12.12	12.14	173,085	-0.34(-2.71%)
Jun 10, 2011	12.39	12.51	12.36	12.48	74,873	+0.07(+0.59%)
Jun 09, 2011	12.44	12.48	12.34	12.41	49,817	+0.01(+0.05%)
Jun 08, 2011	12.45	12.45	12.29	12.40	53,446	-0.03(-0.27%)
Jun 07, 2011	12.45	12.48	12.36	12.44	63,282	+0.03(+0.23%)
Jun 06, 2011	12.39	12.44	12.35	12.41	35,964	-0.04(-0.32%)
Jun 03, 2011	12.34	12.45	12.27	12.45	65,496	-0.02(-0.14%)
May 24, 2011	12.41	12.49	12.37	12.47	89,896	+0.09(+0.73%)
May 23, 2011	12.43	12.51	12.34	12.38	98,980	-0.05(-0.41%)
May 20, 2011	12.33	12.47	12.31	12.43	117,171	+0.14(+1.15%)
May 19, 2011	12.29	12.30	12.11	12.29	296,863	-0.02(-0.18%)
May 18, 2011	12.49	12.49	12.23	12.31	202,196	-0.05(-0.41%)
May 17, 2011	12.39	12.40	12.18	12.36	176,134	-0.01(-0.09%)
May 16, 2011	12.48	12.54	12.32	12.37	201,767	-0.17(-1.35%)
May 13, 2011	12.66	12.66	12.47	12.54	122,690	-0.08(-0.63%)
May 12, 2011	12.67	12.67	12.39	12.62	310,410	-0.08(-0.62%)
May 11, 2011	12.87	12.87	12.58	12.70	115,385	-0.09(-0.70%)
May 10, 2011	12.67	12.85	12.44	12.79	280,764	-0.16(-1.26%)
May 09, 2011	12.71	13.04	12.67	12.95	166,809	+0.13(+1.01%)
May 06, 2011	12.90	12.91	12.70	12.82	143,650	+0.08(+0.66%)
May 05, 2011	12.80	12.82	12.71	12.74	53,169	-0.01(-0.09%)
May 04, 2011	12.81	12.94	12.68	12.75	173,124	-0.06(-0.44%)
May 03, 2011	12.83	12.98	12.75	12.80	95,218	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ellington Financial Llc (NY: EFC )

Historical Prices

Popular Pages