Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 40 | +0.00(+0.00%) |
| Apr 20, 2015 | 24.12 | 24.12 | 24.12 | 24.12 | 300 | +0.03(+0.12%) |
| Apr 17, 2015 | 24.09 | 24.09 | 24.09 | 24.09 | 400 | -0.18(-0.73%) |
| Apr 10, 2015 | 24.27 | 24.27 | 24.27 | 24.27 | 300 | +0.02(+0.07%) |
| Apr 01, 2015 | 24.25 | 24.25 | 24.25 | 24.25 | 600 | -0.27(-1.12%) |
| Mar 26, 2015 | 24.52 | 24.52 | 24.52 | 24.52 | 500 | +0.02(+0.10%) |
| Mar 20, 2015 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | -0.32(-1.29%) |
| Mar 17, 2015 | 24.82 | 24.82 | 24.82 | 24.82 | 300 | +0.01(+0.03%) |
| Mar 13, 2015 | 24.81 | 24.81 | 24.81 | 24.81 | 200 | -0.10(-0.41%) |
| Mar 10, 2015 | 24.93 | 24.91 | 24.91 | 24.91 | 3,300 | -0.14(-0.54%) |
| Mar 09, 2015 | 25.08 | 25.08 | 25.05 | 25.05 | 828 | -0.09(-0.36%) |
| Mar 06, 2015 | 25.06 | 25.17 | 25.03 | 25.14 | 1,183 | +0.25(+1.01%) |
| Mar 05, 2015 | 24.90 | 24.92 | 24.89 | 24.89 | 2,110 | -0.04(-0.16%) |
| Mar 03, 2015 | 24.96 | 24.93 | 24.93 | 24.93 | 2,000 | +0.29(+1.18%) |
| Mar 02, 2015 | 24.64 | 24.64 | 24.64 | 24.64 | 350 | -0.08(-0.33%) |
| Feb 27, 2015 | 24.72 | 24.72 | 24.72 | 24.72 | 550 | -0.06(-0.23%) |
| Feb 26, 2015 | 24.77 | 24.78 | 24.76 | 24.78 | 801 | +0.06(+0.23%) |
| Feb 24, 2015 | 24.70 | 24.72 | 24.72 | 24.72 | 900 | -0.18(-0.71%) |
| Feb 23, 2015 | 24.90 | 24.90 | 24.90 | 24.90 | 377 | -0.06(-0.23%) |
| Feb 20, 2015 | 24.84 | 24.96 | 24.84 | 24.96 | 1,351 | -0.09(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
