Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.906	2.906	2.868	2.868	826,735	-0.05(-1.70%)
Apr 29, 2019	2.912	2.934	2.906	2.917	289,190	+0.01(+0.19%)
Apr 26, 2019	2.912	2.928	2.884	2.912	478,559	+0.01(+0.38%)
Apr 25, 2019	2.890	2.901	2.890	2.901	215,706	+0.01(+0.38%)
Apr 24, 2019	2.912	2.912	2.884	2.890	393,691	-0.01(-0.19%)
Apr 23, 2019	2.890	2.923	2.884	2.895	420,822	-0.01(-0.19%)
Apr 22, 2019	2.884	2.901	2.878	2.901	425,739	+0.03(+0.96%)
Apr 18, 2019	2.890	2.901	2.873	2.873	357,326	-0.02(-0.57%)
Apr 17, 2019	2.895	2.917	2.889	2.890	509,570	-0.01(-0.19%)
Apr 16, 2019	2.868	2.895	2.862	2.895	320,756	+0.03(+1.15%)
Apr 15, 2019	2.857	2.873	2.857	2.862	307,959	+0.00(+0.00%)
Apr 12, 2019	2.879	2.906	2.862	2.862	649,304	-0.02(-0.57%)
Apr 11, 2019	2.884	2.892	2.862	2.879	531,925	-0.01(-0.38%)
Apr 10, 2019	2.895	2.934	2.884	2.890	772,104	-0.02(-0.66%)
Apr 09, 2019	2.871	2.914	2.871	2.909	554,247	+0.02(+0.75%)
Apr 08, 2019	2.887	2.898	2.846	2.887	1,349,974	-0.02(-0.75%)
Apr 05, 2019	2.985	2.991	2.909	2.909	774,882	-0.08(-2.55%)
Apr 04, 2019	2.909	2.996	2.903	2.985	1,149,900	+0.05(+1.86%)
Apr 03, 2019	2.909	2.936	2.860	2.931	1,379,727	+0.05(+1.70%)
Apr 02, 2019	2.800	2.925	2.686	2.882	6,549,051	-0.27(-8.48%)
Apr 01, 2019	3.138	3.159	3.132	3.149	541,374	+0.03(+1.05%)
Mar 29, 2019	3.110	3.138	3.105	3.116	560,279	+0.02(+0.53%)
Mar 28, 2019	3.078	3.099	3.075	3.099	330,342	+0.03(+1.07%)
Mar 27, 2019	3.067	3.083	3.061	3.067	327,783	+0.00(+0.00%)
Mar 26, 2019	3.072	3.089	3.061	3.067	389,636	-0.01(-0.18%)
Mar 25, 2019	3.050	3.072	3.040	3.072	371,649	+0.02(+0.54%)
Mar 22, 2019	3.078	3.078	3.045	3.056	434,345	-0.02(-0.71%)
Mar 21, 2019	3.078	3.094	3.067	3.078	504,899	+0.01(+0.18%)
Mar 20, 2019	3.078	3.094	3.061	3.072	464,103	-0.01(-0.18%)
Mar 19, 2019	3.072	3.094	3.056	3.078	405,831	+0.02(+0.53%)
Mar 18, 2019	3.056	3.070	3.050	3.061	271,974	+0.01(+0.18%)
Mar 15, 2019	3.056	3.067	3.055	3.056	300,884	+0.01(+0.36%)
Mar 14, 2019	3.040	3.050	3.018	3.045	456,158	+0.02(+0.72%)
Mar 13, 2019	3.056	3.056	3.018	3.023	369,294	-0.02(-0.72%)
Mar 12, 2019	3.045	3.056	3.040	3.045	368,172	+0.01(+0.18%)
Mar 11, 2019	3.018	3.050	3.012	3.040	351,201	+0.03(+0.90%)
Mar 08, 2019	3.001	3.018	2.985	3.012	463,901	-0.01(-0.23%)
Mar 07, 2019	3.014	3.033	2.987	3.019	640,873	+0.01(+0.18%)
Mar 06, 2019	3.019	3.035	3.007	3.014	475,154	+0.00(+0.00%)
Mar 05, 2019	3.019	3.030	2.998	3.014	708,704	-0.01(-0.18%)
Mar 04, 2019	2.987	3.019	2.973	3.019	651,464	+0.05(+1.63%)
Mar 01, 2019	2.960	2.971	2.938	2.971	587,237	+0.04(+1.29%)
Feb 28, 2019	2.965	2.976	2.933	2.933	688,432	-0.02(-0.73%)
Feb 27, 2019	2.971	2.971	2.949	2.954	360,833	-0.02(-0.54%)
Feb 26, 2019	2.965	2.976	2.960	2.971	415,352	+0.01(+0.18%)
Feb 25, 2019	3.008	3.012	2.965	2.965	655,595	-0.03(-0.90%)
Feb 22, 2019	2.981	2.998	2.981	2.992	269,135	+0.02(+0.54%)
Feb 21, 2019	2.981	2.992	2.971	2.976	247,311	-0.01(-0.36%)
Feb 20, 2019	2.971	2.987	2.965	2.987	271,496	+0.01(+0.18%)
Feb 19, 2019	2.954	2.981	2.922	2.981	427,227	+0.02(+0.73%)
Feb 15, 2019	2.960	2.976	2.954	2.960	326,634	+0.01(+0.18%)
Feb 14, 2019	2.965	2.967	2.954	2.954	546,396	-0.03(-0.90%)
Feb 13, 2019	3.003	3.003	2.981	2.981	250,147	-0.01(-0.18%)
Feb 12, 2019	2.981	3.013	2.981	2.987	396,865	+0.01(+0.18%)
Feb 11, 2019	2.981	3.003	2.960	2.981	394,037	+0.00(+0.00%)
Feb 08, 2019	2.954	2.987	2.928	2.981	585,197	+0.01(+0.32%)
Feb 07, 2019	2.967	2.977	2.941	2.972	577,327	+0.01(+0.18%)
Feb 06, 2019	2.967	2.977	2.951	2.967	513,254	-0.01(-0.18%)
Feb 05, 2019	2.993	3.015	2.940	2.972	581,961	-0.01(-0.18%)
Feb 04, 2019	2.913	3.009	2.892	2.977	900,209	+0.09(+2.95%)
Feb 01, 2019	2.908	2.929	2.881	2.892	512,210	+0.01(+0.18%)
Jan 31, 2019	2.876	2.903	2.863	2.887	403,737	+0.03(+0.93%)
Jan 30, 2019	2.839	2.876	2.812	2.860	594,132	+0.04(+1.51%)
Jan 29, 2019	2.823	2.833	2.812	2.817	364,841	+0.00(+0.00%)
Jan 28, 2019	2.764	2.817	2.764	2.817	603,348	+0.05(+1.73%)
Jan 25, 2019	2.775	2.791	2.764	2.769	461,420	+0.01(+0.19%)
Jan 24, 2019	2.764	2.775	2.759	2.764	286,195	+0.01(+0.19%)
Jan 23, 2019	2.748	2.775	2.748	2.759	378,269	+0.02(+0.58%)
Jan 22, 2019	2.780	2.792	2.737	2.743	509,924	-0.04(-1.53%)
Jan 18, 2019	2.780	2.807	2.775	2.785	443,428	+0.01(+0.38%)
Jan 17, 2019	2.748	2.793	2.737	2.775	388,466	+0.01(+0.39%)
Jan 16, 2019	2.743	2.780	2.734	2.764	596,634	+0.03(+0.97%)
Jan 15, 2019	2.748	2.759	2.721	2.737	566,644	-0.01(-0.19%)
Jan 14, 2019	2.780	2.780	2.743	2.743	340,636	-0.04(-1.53%)
Jan 11, 2019	2.759	2.785	2.743	2.785	448,489	+0.02(+0.72%)
Jan 10, 2019	2.749	2.781	2.734	2.765	708,184	+0.00(+0.00%)
Jan 09, 2019	2.734	2.771	2.718	2.765	909,130	+0.06(+2.14%)
Jan 08, 2019	2.691	2.723	2.649	2.707	1,073,046	+0.06(+2.19%)
Jan 07, 2019	2.559	2.670	2.549	2.649	1,296,139	+0.11(+4.37%)
Jan 04, 2019	2.459	2.549	2.459	2.538	974,391	+0.09(+3.66%)
Jan 03, 2019	2.449	2.473	2.433	2.449	917,570	-0.02(-0.85%)
Jan 02, 2019	2.359	2.470	2.354	2.470	1,282,899	+0.09(+4.00%)
Dec 31, 2018	2.396	2.433	2.364	2.375	1,652,788	+0.02(+0.67%)
Dec 28, 2018	2.333	2.406	2.333	2.359	1,188,901	+0.03(+1.36%)
Dec 27, 2018	2.280	2.333	2.259	2.327	1,196,623	+0.02(+0.68%)
Dec 26, 2018	2.232	2.317	2.222	2.311	2,900,280	+0.09(+4.04%)
Dec 24, 2018	2.259	2.280	2.216	2.222	1,173,173	-0.07(-3.00%)
Dec 21, 2018	2.348	2.385	2.269	2.290	1,389,957	-0.07(-2.91%)
Dec 20, 2018	2.459	2.480	2.322	2.359	1,590,994	-0.15(-5.89%)
Dec 19, 2018	2.512	2.559	2.496	2.507	718,932	-0.01(-0.42%)
Dec 18, 2018	2.528	2.533	2.476	2.517	1,643,689	-0.02(-0.62%)
Dec 17, 2018	2.633	2.639	2.512	2.533	1,798,193	-0.12(-4.38%)
Dec 14, 2018	2.691	2.697	2.639	2.649	1,054,358	-0.06(-2.14%)
Dec 13, 2018	2.734	2.739	2.707	2.707	322,428	-0.03(-0.97%)
Dec 12, 2018	2.744	2.765	2.712	2.734	826,875	-0.01(-0.43%)
Dec 11, 2018	2.756	2.766	2.719	2.745	493,934	+0.00(+0.00%)
Dec 10, 2018	2.766	2.772	2.704	2.745	628,437	-0.01(-0.38%)
Dec 07, 2018	2.792	2.792	2.756	2.756	271,101	-0.04(-1.31%)
Dec 06, 2018	2.792	2.798	2.751	2.792	560,227	-0.02(-0.74%)
Dec 04, 2018	2.839	2.845	2.808	2.813	629,184	-0.02(-0.74%)
Dec 03, 2018	2.829	2.871	2.824	2.834	814,725	+0.03(+1.12%)
Nov 30, 2018	2.798	2.811	2.777	2.803	337,008	+0.01(+0.19%)
Nov 29, 2018	2.787	2.813	2.782	2.798	423,214	+0.02(+0.56%)
Nov 28, 2018	2.751	2.787	2.740	2.782	420,331	+0.03(+1.14%)
Nov 27, 2018	2.766	2.777	2.751	2.751	231,734	-0.03(-0.94%)
Nov 26, 2018	2.730	2.787	2.730	2.777	421,934	+0.06(+2.11%)
Nov 23, 2018	2.667	2.719	2.667	2.719	199,254	+0.04(+1.36%)
Nov 21, 2018		2.683	2.683	2.683	0	-0.01(-0.19%)
Nov 20, 2018	2.740	2.756	2.688	2.688	929,104	-0.08(-3.01%)
Nov 19, 2018	2.798	2.813	2.766	2.772	600,536	-0.05(-1.67%)
Nov 16, 2018	2.819	2.829	2.798	2.819	515,762	+0.00(+0.00%)
Nov 15, 2018	2.834	2.845	2.798	2.819	568,563	-0.04(-1.28%)
Nov 14, 2018	2.892	2.892	2.845	2.855	257,536	-0.03(-0.91%)
Nov 13, 2018	2.865	2.886	2.849	2.881	460,067	+0.02(+0.73%)
Nov 12, 2018	2.881	2.902	2.860	2.860	464,086	-0.03(-1.08%)
Nov 09, 2018	2.949	2.949	2.892	2.892	553,506	-0.07(-2.34%)
Nov 08, 2018	2.919	2.961	2.919	2.961	487,391	+0.03(+0.88%)
Nov 07, 2018	2.883	2.940	2.883	2.935	649,746	+0.06(+2.16%)
Nov 06, 2018	2.873	2.888	2.868	2.873	450,515	-0.01(-0.18%)
Nov 05, 2018	2.888	2.888	2.868	2.878	580,407	+0.01(+0.36%)
Nov 02, 2018	2.857	2.878	2.842	2.868	505,895	+0.03(+1.09%)
Nov 01, 2018	2.806	2.848	2.795	2.837	645,378	+0.02(+0.55%)
Oct 31, 2018	2.806	2.837	2.806	2.821	836,977	+0.03(+1.11%)
Oct 30, 2018	2.832	2.832	2.770	2.790	1,005,837	-0.04(-1.28%)
Oct 29, 2018	2.873	2.878	2.818	2.826	508,693	-0.03(-1.08%)
Oct 26, 2018	2.888	2.894	2.857	2.857	696,331	-0.07(-2.30%)
Oct 25, 2018	2.919	2.930	2.909	2.925	438,154	+0.02(+0.53%)
Oct 24, 2018	2.961	2.961	2.894	2.909	513,040	-0.04(-1.23%)
Oct 23, 2018	2.935	2.945	2.873	2.945	795,437	-0.03(-0.87%)
Oct 22, 2018	2.992	3.007	2.966	2.971	455,125	-0.02(-0.69%)
Oct 19, 2018	2.997	3.028	2.981	2.992	460,802	+0.00(+0.00%)
Oct 18, 2018	3.043	3.043	2.971	2.992	526,175	-0.05(-1.53%)
Oct 17, 2018	3.049	3.059	3.033	3.038	318,317	-0.01(-0.17%)
Oct 16, 2018	3.018	3.054	3.002	3.043	804,396	+0.05(+1.73%)
Oct 15, 2018	3.002	3.002	2.971	2.992	377,294	+0.01(+0.35%)
Oct 12, 2018	2.976	2.997	2.961	2.981	606,338	+0.04(+1.41%)
Oct 11, 2018	2.945	2.961	2.878	2.940	961,622	-0.03(-0.87%)
Oct 10, 2018	3.064	3.069	2.966	2.966	1,163,990	-0.11(-3.73%)
Oct 09, 2018	3.025	3.091	3.019	3.081	709,895	+0.05(+1.69%)
Oct 08, 2018	3.071	3.076	2.999	3.030	961,449	-0.04(-1.33%)
Oct 05, 2018	3.081	3.096	3.045	3.071	828,688	-0.02(-0.50%)
Oct 04, 2018	3.112	3.122	3.071	3.086	761,137	-0.04(-1.15%)
Oct 03, 2018	3.127	3.147	3.122	3.122	502,233	-0.01(-0.16%)
Oct 02, 2018	3.137	3.163	3.122	3.127	736,986	-0.03(-0.81%)
Oct 01, 2018	3.153	3.158	3.132	3.153	666,919	+0.02(+0.49%)
Sep 28, 2018	3.147	3.147	3.127	3.137	382,005	-0.01(-0.33%)
Sep 27, 2018	3.153	3.163	3.142	3.147	190,287	-0.01(-0.16%)
Sep 26, 2018	3.147	3.168	3.147	3.153	473,132	-0.01(-0.32%)
Sep 25, 2018	3.142	3.168	3.132	3.163	428,168	+0.03(+0.98%)
Sep 24, 2018	3.163	3.163	3.091	3.132	793,847	-0.03(-0.97%)
Sep 21, 2018	3.183	3.183	3.153	3.163	432,418	-0.02(-0.48%)
Sep 20, 2018	3.173	3.188	3.173	3.178	430,810	-0.01(-0.16%)
Sep 19, 2018	3.153	3.183	3.153	3.183	578,734	+0.03(+0.97%)
Sep 18, 2018	3.158	3.168	3.147	3.153	443,443	-0.01(-0.16%)
Sep 17, 2018	3.193	3.193	3.153	3.158	354,687	-0.04(-1.12%)
Sep 14, 2018	3.188	3.193	3.168	3.193	350,351	+0.01(+0.16%)
Sep 13, 2018	3.193	3.194	3.147	3.188	775,780	+0.01(+0.28%)
Sep 12, 2018	3.179	3.190	3.164	3.179	494,859	+0.00(+0.00%)
Sep 11, 2018	3.164	3.179	3.154	3.179	568,875	+0.01(+0.32%)
Sep 10, 2018	3.149	3.174	3.144	3.169	473,868	+0.03(+0.81%)
Sep 07, 2018	3.139	3.154	3.129	3.144	615,485	-0.01(-0.16%)
Sep 06, 2018	3.149	3.159	3.139	3.149	408,934	-0.01(-0.16%)
Sep 05, 2018	3.134	3.154	3.124	3.154	597,234	+0.01(+0.32%)
Sep 04, 2018	3.144	3.149	3.134	3.144	434,993	+0.00(+0.00%)
Aug 31, 2018		3.144	3.144	3.144	0	+0.01(+0.32%)
Aug 30, 2018	3.124	3.139	3.119	3.134	428,789	+0.01(+0.32%)
Aug 29, 2018	3.124	3.134	3.119	3.124	272,545	+0.00(+0.00%)
Aug 28, 2018	3.134	3.134	3.119	3.124	411,645	-0.01(-0.16%)
Aug 27, 2018	3.129	3.129	3.119	3.129	415,353	+0.00(+0.00%)
Aug 24, 2018	3.119	3.129	3.108	3.129	453,775	+0.02(+0.49%)
Aug 23, 2018	3.113	3.113	3.108	3.113	225,284	+0.01(+0.16%)
Aug 22, 2018	3.108	3.113	3.103	3.108	195,760	+0.01(+0.16%)
Aug 21, 2018	3.098	3.113	3.098	3.103	318,127	-0.01(-0.16%)
Aug 20, 2018	3.093	3.113	3.093	3.108	338,548	+0.02(+0.49%)
Aug 17, 2018	3.088	3.103	3.088	3.093	167,232	-0.01(-0.16%)
Aug 16, 2018	3.083	3.113	3.083	3.098	352,964	+0.02(+0.49%)
Aug 15, 2018	3.088	3.093	3.068	3.083	280,137	-0.02(-0.65%)
Aug 14, 2018	3.093	3.103	3.084	3.103	307,579	+0.02(+0.66%)
Aug 13, 2018	3.063	3.088	3.063	3.083	340,617	+0.01(+0.33%)
Aug 10, 2018	3.083	3.088	3.063	3.073	340,183	-0.00(-0.04%)
Aug 09, 2018	3.079	3.089	3.069	3.074	436,956	+0.01(+0.16%)
Aug 08, 2018	3.069	3.079	3.069	3.069	374,627	+0.00(+0.00%)
Aug 07, 2018	3.069	3.091	3.064	3.069	819,041	+0.00(+0.00%)
Aug 06, 2018	3.064	3.079	3.057	3.069	452,305	+0.02(+0.49%)
Aug 03, 2018	3.049	3.069	3.044	3.054	465,046	+0.01(+0.33%)
Aug 02, 2018	3.024	3.049	3.019	3.044	643,032	+0.03(+0.83%)
Aug 01, 2018	3.024	3.039	3.014	3.019	524,161	-0.01(-0.17%)
Jul 31, 2018	3.039	3.044	3.019	3.024	685,532	-0.02(-0.66%)
Jul 30, 2018	3.054	3.064	3.039	3.044	399,970	+0.00(+0.00%)
Jul 27, 2018	3.049	3.064	3.044	3.044	229,139	-0.01(-0.16%)
Jul 26, 2018	3.044	3.054	3.039	3.049	248,776	-0.01(-0.16%)
Jul 25, 2018	3.049	3.069	3.049	3.054	369,578	+0.01(+0.16%)
Jul 24, 2018	3.049	3.064	3.049	3.049	405,946	+0.01(+0.16%)
Jul 23, 2018	3.039	3.054	3.039	3.044	205,785	-0.01(-0.16%)
Jul 20, 2018	3.029	3.049	3.024	3.049	399,140	+0.02(+0.75%)
Jul 19, 2018	3.019	3.029	3.019	3.026	310,072	+0.00(+0.08%)
Jul 18, 2018	3.029	3.029	3.014	3.024	322,238	+0.01(+0.33%)
Jul 17, 2018	3.024	3.039	3.014	3.014	319,789	-0.02(-0.66%)
Jul 16, 2018	3.034	3.039	3.024	3.034	222,760	+0.01(+0.25%)
Jul 13, 2018	3.024	3.029	3.014	3.026	341,546	+0.00(+0.08%)
Jul 12, 2018	3.009	3.029	3.009	3.024	294,896	+0.02(+0.50%)
Jul 11, 2018	3.039	3.039	3.009	3.009	555,088	-0.03(-0.87%)
Jul 10, 2018	3.030	3.045	3.025	3.035	531,818	+0.01(+0.49%)
Jul 09, 2018	3.015	3.030	3.015	3.020	369,088	+0.00(+0.00%)
Jul 06, 2018	3.015	3.025	3.010	3.020	214,928	+0.01(+0.33%)
Jul 05, 2018	3.005	3.015	3.005	3.010	238,998	+0.00(+0.17%)
Jul 03, 2018		3.005	3.005	3.005	0	-0.01(-0.49%)
Jul 02, 2018	2.995	3.020	2.990	3.020	430,559	+0.02(+0.66%)
Jun 29, 2018	2.971	3.000	2.971	3.000	318,443	+0.02(+0.84%)
Jun 28, 2018	2.976	2.981	2.946	2.976	383,140	-0.00(-0.17%)
Jun 27, 2018	2.956	2.990	2.956	2.981	364,285	+0.03(+1.01%)
Jun 26, 2018	3.000	3.000	2.946	2.951	1,199,011	-0.04(-1.33%)
Jun 25, 2018	3.000	3.010	2.985	2.990	375,851	-0.01(-0.50%)
Jun 22, 2018	3.010	3.015	3.000	3.005	315,706	+0.00(+0.17%)
Jun 21, 2018	3.010	3.015	3.000	3.000	304,258	-0.01(-0.33%)
Jun 20, 2018	3.005	3.010	2.995	3.010	326,982	+0.01(+0.33%)
Jun 19, 2018	2.990	3.000	2.986	3.000	249,358	+0.00(+0.17%)
Jun 18, 2018	2.990	3.010	2.990	2.995	267,774	-0.02(-0.66%)
Jun 15, 2018		3.025	3.000	3.015	363,392	+0.01(+0.50%)
Jun 14, 2018	3.015	3.015	2.991	3.000	470,858	+0.00(+0.00%)
Jun 13, 2018	3.005	3.015	3.000	3.000	278,015	-0.01(-0.33%)
Jun 12, 2018	2.995	3.020	2.995	3.010	352,502	+0.01(+0.33%)
Jun 11, 2018	3.020	3.020	2.985	3.000	595,072	-0.01(-0.49%)
Jun 08, 2018	3.005	3.020	2.990	3.015	541,645	+0.02(+0.62%)
Jun 07, 2018	2.997	3.004	2.982	2.997	560,753	-0.00(-0.16%)
Jun 06, 2018		3.007	2.989	3.002	592,755	+0.00(+0.00%)
Jun 05, 2018	3.002	3.002	2.977	3.002	337,617	+0.00(+0.16%)
Jun 04, 2018	2.967	3.007	2.957	2.997	753,461	+0.01(+0.50%)
Jun 01, 2018	2.962	2.982	2.962	2.982	454,440	+0.03(+1.17%)
May 31, 2018	2.962	2.962	2.942	2.947	311,953	-0.02(-0.66%)
May 30, 2018	2.952	2.967	2.942	2.967	411,991	+0.02(+0.84%)
May 29, 2018	2.952	2.957	2.938	2.942	358,221	-0.00(-0.17%)
May 25, 2018		2.947	2.947	2.947	0	-0.01(-0.33%)
May 24, 2018	2.967	2.972	2.947	2.957	364,157	-0.00(-0.17%)
May 23, 2018	2.957	2.967	2.942	2.962	390,541	+0.00(+0.17%)
May 22, 2018	2.942	2.962	2.942	2.957	240,866	+0.01(+0.33%)
May 21, 2018	2.938	2.957	2.938	2.947	471,205	+0.01(+0.34%)
May 18, 2018	2.928	2.952	2.928	2.938	275,723	+0.01(+0.34%)
May 17, 2018	2.933	2.947	2.928	2.928	336,467	-0.01(-0.42%)
May 16, 2018	2.923	2.942	2.918	2.940	504,083	+0.02(+0.59%)
May 15, 2018	2.893	2.923	2.888	2.923	440,248	+0.02(+0.76%)
May 14, 2018	2.928	2.942	2.898	2.901	612,078	-0.02(-0.59%)
May 11, 2018	2.938	2.943	2.918	2.918	473,853	-0.02(-0.84%)
May 10, 2018	2.957	2.962	2.923	2.942	593,278	-0.01(-0.21%)
May 09, 2018	2.939	2.949	2.929	2.949	439,739	+0.02(+0.83%)
May 08, 2018	2.949	2.954	2.924	2.924	526,858	-0.02(-0.83%)
May 07, 2018	2.934	2.949	2.934	2.949	336,550	+0.02(+0.83%)
May 04, 2018	2.910	2.954	2.910	2.924	644,071	+0.00(+0.17%)
May 03, 2018	2.919	2.929	2.900	2.919	533,184	-0.00(-0.17%)
May 02, 2018	2.910	2.939	2.910	2.924	589,962	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices

Popular Pages