Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.677	2.685	2.659	2.672	524,973	+0.01(+0.33%)
Apr 27, 2017	2.668	2.672	2.659	2.664	349,221	+0.00(+0.16%)
Apr 26, 2017	2.668	2.668	2.651	2.659	588,244	-0.00(-0.16%)
Apr 25, 2017	2.668	2.684	2.655	2.664	541,938	-0.00(-0.16%)
Apr 24, 2017	2.690	2.694	2.664	2.668	373,572	+0.01(+0.33%)
Apr 21, 2017	2.685	2.685	2.651	2.659	471,884	-0.02(-0.57%)
Apr 20, 2017	2.681	2.685	2.664	2.675	426,159	+0.02(+0.91%)
Apr 19, 2017	2.664	2.677	2.646	2.651	440,257	-0.00(-0.16%)
Apr 18, 2017	2.646	2.664	2.646	2.655	368,107	-0.00(-0.16%)
Apr 17, 2017	2.659	2.668	2.642	2.659	425,820	+0.02(+0.66%)
Apr 13, 2017	2.655	2.664	2.624	2.642	563,115	-0.00(-0.17%)
Apr 12, 2017	2.677	2.684	2.602	2.646	988,290	-0.04(-1.46%)
Apr 11, 2017	2.681	2.685	2.664	2.685	302,173	+0.01(+0.45%)
Apr 10, 2017	2.656	2.682	2.656	2.673	548,630	+0.03(+0.98%)
Apr 07, 2017	2.647	2.665	2.639	2.647	558,616	+0.00(+0.00%)
Apr 06, 2017	2.639	2.647	2.630	2.647	411,477	+0.01(+0.49%)
Apr 05, 2017	2.626	2.652	2.626	2.635	511,404	+0.01(+0.33%)
Apr 04, 2017	2.600	2.635	2.596	2.626	601,675	+0.01(+0.50%)
Apr 03, 2017	2.617	2.635	2.596	2.613	659,426	-0.00(-0.17%)
Mar 31, 2017	2.600	2.617	2.596	2.617	369,375	+0.03(+1.00%)
Mar 30, 2017	2.574	2.604	2.570	2.591	802,291	+0.02(+0.84%)
Mar 29, 2017	2.552	2.587	2.552	2.570	813,239	+0.02(+0.93%)
Mar 28, 2017	2.522	2.552	2.513	2.546	545,900	+0.04(+1.55%)
Mar 27, 2017	2.492	2.522	2.483	2.507	378,596	-0.00(-0.09%)
Mar 24, 2017	2.505	2.535	2.503	2.509	460,324	+0.02(+0.69%)
Mar 23, 2017	2.522	2.535	2.483	2.492	435,911	-0.02(-0.86%)
Mar 22, 2017	2.492	2.513	2.492	2.513	429,237	+0.03(+1.04%)
Mar 21, 2017	2.557	2.561	2.479	2.487	768,624	-0.06(-2.54%)
Mar 20, 2017	2.561	2.565	2.535	2.552	492,987	+0.00(+0.17%)
Mar 17, 2017	2.548	2.574	2.535	2.548	685,660	+0.01(+0.51%)
Mar 16, 2017	2.531	2.552	2.522	2.535	710,281	+0.00(+0.17%)
Mar 15, 2017	2.479	2.535	2.466	2.531	1,985,172	+0.06(+2.45%)
Mar 14, 2017	2.500	2.509	2.461	2.470	948,260	-0.04(-1.55%)
Mar 13, 2017	2.561	2.591	2.498	2.509	1,091,992	-0.06(-2.52%)
Mar 10, 2017	2.544	2.574	2.544	2.574	685,517	+0.05(+1.88%)
Mar 09, 2017	2.630	2.630	2.493	2.526	1,993,033	-0.11(-4.14%)
Mar 08, 2017	2.666	2.672	2.636	2.636	883,177	-0.03(-1.28%)
Mar 07, 2017	2.670	2.678	2.661	2.670	342,387	-0.00(-0.16%)
Mar 06, 2017	2.644	2.674	2.644	2.674	368,251	+0.03(+0.97%)
Mar 03, 2017	2.648	2.653	2.644	2.648	567,153	+0.00(+0.00%)
Mar 02, 2017	2.661	2.661	2.644	2.648	660,908	+0.00(+0.16%)
Mar 01, 2017	2.661	2.687	2.644	2.644	915,002	+0.00(+0.00%)
Feb 28, 2017	2.644	2.661	2.640	2.644	404,925	+0.01(+0.33%)
Feb 27, 2017	2.648	2.648	2.627	2.636	580,334	-0.00(-0.16%)
Feb 24, 2017	2.653	2.678	2.631	2.640	641,568	-0.02(-0.73%)
Feb 23, 2017	2.657	2.674	2.644	2.659	630,524	+0.01(+0.24%)
Feb 22, 2017	2.627	2.653	2.627	2.653	524,831	+0.03(+0.98%)
Feb 21, 2017	2.640	2.648	2.623	2.627	609,409	-0.00(-0.16%)
Feb 17, 2017		2.631	2.631	2.631	0	+0.00(+0.00%)
Feb 16, 2017	2.653	2.657	2.629	2.631	595,746	-0.01(-0.49%)
Feb 15, 2017	2.644	2.657	2.636	2.644	403,443	+0.00(+0.16%)
Feb 14, 2017	2.640	2.644	2.627	2.640	720,392	+0.00(+0.00%)
Feb 13, 2017	2.627	2.648	2.623	2.640	637,683	+0.02(+0.65%)
Feb 10, 2017	2.636	2.636	2.614	2.623	440,001	-0.00(-0.16%)
Feb 09, 2017	2.623	2.627	2.614	2.627	604,866	+0.01(+0.29%)
Feb 08, 2017	2.620	2.620	2.607	2.620	447,254	+0.00(+0.00%)
Feb 07, 2017	2.607	2.620	2.590	2.620	710,629	+0.03(+0.98%)
Feb 06, 2017	2.590	2.602	2.581	2.594	736,206	+0.00(+0.16%)
Feb 03, 2017	2.569	2.590	2.569	2.590	567,888	+0.02(+0.83%)
Feb 02, 2017	2.552	2.573	2.550	2.569	820,976	+0.03(+1.17%)
Feb 01, 2017	2.560	2.586	2.539	2.539	701,231	-0.00(-0.17%)
Jan 31, 2017	2.560	2.564	2.535	2.543	562,541	+0.00(+0.00%)
Jan 30, 2017	2.539	2.552	2.535	2.543	695,036	+0.00(+0.17%)
Jan 27, 2017	2.560	2.564	2.535	2.539	521,741	-0.02(-0.66%)
Jan 26, 2017	2.547	2.560	2.539	2.556	586,797	+0.02(+0.67%)
Jan 25, 2017	2.543	2.560	2.535	2.539	604,900	+0.01(+0.34%)
Jan 24, 2017	2.530	2.543	2.526	2.530	594,301	+0.01(+0.51%)
Jan 23, 2017	2.526	2.535	2.516	2.518	704,476	+0.00(+0.00%)
Jan 20, 2017	2.526	2.526	2.513	2.518	279,958	+0.00(+0.17%)
Jan 19, 2017	2.526	2.526	2.505	2.513	294,621	-0.01(-0.34%)
Jan 18, 2017	2.522	2.522	2.505	2.522	394,812	+0.01(+0.34%)
Jan 17, 2017	2.518	2.522	2.501	2.513	479,481	+0.00(+0.00%)
Jan 13, 2017		2.513	2.513	2.513	0	+0.03(+1.02%)
Jan 12, 2017	2.488	2.496	2.484	2.488	430,743	+0.01(+0.34%)
Jan 11, 2017	2.518	2.518	2.471	2.479	492,393	-0.02(-0.89%)
Jan 10, 2017	2.493	2.502	2.481	2.502	569,341	+0.02(+0.85%)
Jan 09, 2017	2.502	2.502	2.464	2.481	531,925	-0.00(-0.17%)
Jan 06, 2017	2.476	2.498	2.468	2.485	885,227	+0.03(+1.03%)
Jan 05, 2017	2.434	2.476	2.434	2.460	757,349	-0.00(-0.17%)
Jan 04, 2017	2.439	2.468	2.426	2.464	666,543	+0.03(+1.38%)
Jan 03, 2017	2.426	2.447	2.418	2.430	491,892	+0.03(+1.23%)
Dec 30, 2016		2.401	2.401	2.401	0	+0.00(+0.00%)
Dec 29, 2016	2.409	2.422	2.394	2.401	472,358	+0.01(+0.35%)
Dec 28, 2016	2.430	2.430	2.380	2.392	766,303	-0.03(-1.04%)
Dec 27, 2016	2.405	2.426	2.397	2.418	553,534	+0.01(+0.52%)
Dec 23, 2016		2.405	2.405	2.405	0	+0.00(+0.00%)
Dec 22, 2016	2.405	2.418	2.397	2.405	473,055	+0.00(+0.18%)
Dec 21, 2016	2.409	2.409	2.397	2.401	437,380	+0.00(+0.00%)
Dec 20, 2016	2.397	2.413	2.397	2.401	647,794	-0.00(-0.18%)
Dec 19, 2016	2.413	2.416	2.401	2.405	582,427	-0.00(-0.17%)
Dec 16, 2016	2.418	2.418	2.401	2.409	504,076	+0.00(+0.17%)
Dec 15, 2016	2.397	2.418	2.380	2.405	475,852	+0.01(+0.35%)
Dec 14, 2016	2.422	2.426	2.380	2.397	567,693	-0.03(-1.04%)
Dec 13, 2016	2.418	2.434	2.413	2.422	542,542	+0.01(+0.35%)
Dec 12, 2016	2.430	2.436	2.397	2.413	712,357	-0.01(-0.35%)
Dec 09, 2016	2.426	2.438	2.413	2.422	673,459	+0.00(+0.17%)
Dec 08, 2016	2.413	2.418	2.380	2.418	554,897	+0.00(+0.13%)
Dec 07, 2016	2.406	2.414	2.389	2.414	1,273,715	+0.02(+0.87%)
Dec 06, 2016	2.377	2.389	2.377	2.394	820,425	+0.02(+0.88%)
Dec 05, 2016	2.360	2.377	2.352	2.373	577,122	+0.02(+0.88%)
Dec 02, 2016	2.306	2.352	2.302	2.352	889,310	+0.05(+2.17%)
Dec 01, 2016	2.302	2.327	2.290	2.302	603,820	-0.01(-0.36%)
Nov 30, 2016	2.335	2.335	2.310	2.310	571,309	-0.02(-0.89%)
Nov 29, 2016	2.335	2.344	2.327	2.331	448,029	+0.00(+0.00%)
Nov 28, 2016	2.323	2.335	2.315	2.331	645,736	+0.01(+0.36%)
Nov 25, 2016	2.319	2.335	2.319	2.323	244,455	+0.00(+0.18%)
Nov 23, 2016		2.319	2.319	2.319	0	+0.01(+0.54%)
Nov 22, 2016	2.306	2.315	2.285	2.306	844,101	+0.02(+0.91%)
Nov 21, 2016	2.294	2.294	2.267	2.285	601,487	+0.01(+0.55%)
Nov 18, 2016	2.294	2.294	2.248	2.273	517,975	-0.00(-0.18%)
Nov 17, 2016	2.273	2.290	2.269	2.277	954,445	+0.02(+1.11%)
Nov 16, 2016	2.198	2.252	2.196	2.252	695,242	+0.06(+2.66%)
Nov 15, 2016	2.190	2.206	2.165	2.194	1,424,493	+0.02(+1.15%)
Nov 14, 2016	2.206	2.215	2.131	2.169	1,621,967	-0.05(-2.07%)
Nov 11, 2016	2.165	2.223	2.156	2.215	844,478	+0.03(+1.33%)
Nov 10, 2016	2.244	2.245	2.177	2.186	1,109,194	-0.05(-2.05%)
Nov 09, 2016	2.210	2.244	2.190	2.231	600,089	-0.01(-0.37%)
Nov 08, 2016	2.227	2.256	2.227	2.240	520,572	+0.01(+0.51%)
Nov 07, 2016	2.261	2.265	2.228	2.228	903,370	+0.01(+0.37%)
Nov 04, 2016	2.216	2.232	2.212	2.220	676,090	+0.02(+0.94%)
Nov 03, 2016	2.212	2.228	2.191	2.199	774,492	-0.02(-0.74%)
Nov 02, 2016	2.290	2.298	2.208	2.216	2,630,181	-0.09(-3.76%)
Nov 01, 2016	2.335	2.352	2.298	2.302	955,766	-0.03(-1.41%)
Oct 31, 2016	2.348	2.355	2.331	2.335	627,033	-0.01(-0.35%)
Oct 28, 2016	2.381	2.389	2.331	2.344	908,614	-0.03(-1.22%)
Oct 27, 2016	2.418	2.418	2.364	2.372	637,041	-0.03(-1.37%)
Oct 26, 2016	2.414	2.418	2.401	2.405	428,057	-0.01(-0.51%)
Oct 25, 2016	2.405	2.426	2.405	2.418	423,407	+0.00(+0.17%)
Oct 24, 2016	2.430	2.430	2.409	2.414	440,403	-0.00(-0.17%)
Oct 21, 2016	2.397	2.422	2.386	2.418	474,657	+0.02(+0.69%)
Oct 20, 2016	2.389	2.405	2.389	2.401	338,777	+0.00(+0.17%)
Oct 19, 2016	2.368	2.405	2.364	2.397	543,556	+0.05(+1.93%)
Oct 18, 2016	2.364	2.368	2.345	2.352	618,287	+0.01(+0.35%)
Oct 17, 2016	2.409	2.409	2.335	2.344	853,037	-0.06(-2.57%)
Oct 14, 2016	2.418	2.422	2.403	2.405	582,307	-0.01(-0.34%)
Oct 13, 2016	2.372	2.418	2.368	2.414	1,014,152	+0.02(+1.03%)
Oct 12, 2016	2.401	2.401	2.364	2.389	805,942	-0.02(-1.02%)
Oct 11, 2016	2.418	2.430	2.395	2.414	807,904	-0.02(-0.89%)
Oct 10, 2016	2.435	2.435	2.427	2.435	537,153	+0.01(+0.51%)
Oct 07, 2016	2.439	2.443	2.415	2.423	430,114	-0.01(-0.34%)
Oct 06, 2016	2.439	2.447	2.423	2.431	1,100,782	-0.01(-0.50%)
Oct 05, 2016	2.435	2.443	2.427	2.443	724,367	+0.01(+0.50%)
Oct 04, 2016	2.419	2.439	2.415	2.431	775,341	+0.01(+0.34%)
Oct 03, 2016	2.427	2.427	2.411	2.423	565,533	+0.00(+0.17%)
Sep 30, 2016	2.431	2.443	2.415	2.419	505,314	+0.01(+0.34%)
Sep 29, 2016	2.431	2.443	2.400	2.411	818,065	-0.02(-1.00%)
Sep 28, 2016	2.439	2.443	2.429	2.435	579,760	+0.01(+0.34%)
Sep 27, 2016	2.403	2.427	2.394	2.427	604,050	+0.02(+0.85%)
Sep 26, 2016	2.419	2.419	2.403	2.407	534,086	-0.01(-0.34%)
Sep 23, 2016	2.415	2.435	2.415	2.415	468,104	+0.00(+0.00%)
Sep 22, 2016	2.394	2.427	2.394	2.415	590,738	+0.04(+1.54%)
Sep 21, 2016	2.370	2.382	2.358	2.378	1,239,020	+0.01(+0.34%)
Sep 20, 2016	2.378	2.386	2.362	2.370	411,244	+0.01(+0.35%)
Sep 19, 2016	2.358	2.374	2.358	2.362	456,135	-0.00(-0.17%)
Sep 16, 2016	2.366	2.378	2.349	2.366	781,549	+0.00(+0.17%)
Sep 15, 2016	2.337	2.374	2.337	2.362	615,082	+0.02(+0.87%)
Sep 14, 2016	2.329	2.358	2.321	2.341	1,003,725	+0.00(+0.17%)
Sep 13, 2016	2.362	2.374	2.317	2.337	1,864,419	-0.03(-1.21%)
Sep 12, 2016	2.321	2.366	2.248	2.366	1,894,081	+0.04(+1.93%)
Sep 09, 2016	2.407	2.415	2.321	2.321	1,365,096	-0.10(-4.21%)
Sep 08, 2016	2.419	2.443	2.403	2.423	885,337	-0.01(-0.54%)
Sep 07, 2016	2.404	2.436	2.400	2.436	1,201,459	+0.03(+1.34%)
Sep 06, 2016	2.388	2.404	2.372	2.404	979,866	+0.02(+1.02%)
Sep 02, 2016	2.355	2.380	2.380	2.380	1,393,540	+0.03(+1.38%)
Sep 01, 2016	2.347	2.351	2.331	2.347	585,126	+0.02(+0.69%)
Aug 31, 2016	2.359	2.363	2.331	2.331	463,969	-0.02(-1.03%)
Aug 30, 2016	2.355	2.359	2.349	2.355	457,858	+0.01(+0.52%)
Aug 29, 2016	2.343	2.355	2.339	2.343	687,899	+0.01(+0.35%)
Aug 26, 2016	2.343	2.355	2.331	2.335	527,327	-0.00(-0.17%)
Aug 25, 2016	2.351	2.355	2.331	2.339	461,061	-0.01(-0.52%)
Aug 24, 2016	2.359	2.363	2.347	2.351	481,541	+0.00(+0.00%)
Aug 23, 2016	2.351	2.363	2.351	2.351	483,021	+0.00(+0.17%)
Aug 22, 2016	2.355	2.355	2.343	2.347	578,586	-0.01(-0.51%)
Aug 19, 2016	2.359	2.359	2.343	2.359	517,847	+0.00(+0.17%)
Aug 18, 2016	2.359	2.363	2.342	2.355	561,354	+0.00(+0.17%)
Aug 17, 2016	2.351	2.351	2.339	2.351	538,186	+0.01(+0.34%)
Aug 16, 2016	2.343	2.343	2.315	2.343	387,072	+0.01(+0.35%)
Aug 15, 2016	2.347	2.351	2.315	2.335	787,226	+0.00(+0.17%)
Aug 12, 2016	2.327	2.347	2.303	2.331	612,791	+0.02(+0.87%)
Aug 11, 2016	2.315	2.323	2.303	2.311	724,012	+0.01(+0.53%)
Aug 10, 2016	2.315	2.327	2.275	2.299	1,600,772	-0.02(-0.70%)
Aug 09, 2016	2.315	2.339	2.287	2.315	1,138,564	+0.00(+0.13%)
Aug 08, 2016	2.336	2.340	2.300	2.312	964,984	-0.00(-0.17%)
Aug 05, 2016	2.296	2.316	2.284	2.316	843,001	+0.04(+1.94%)
Aug 04, 2016	2.252	2.276	2.252	2.272	765,533	+0.03(+1.25%)
Aug 03, 2016	2.264	2.273	2.187	2.244	2,045,575	-0.02(-0.71%)
Aug 02, 2016	2.332	2.344	2.260	2.260	1,805,883	-0.06(-2.59%)
Aug 01, 2016	2.328	2.344	2.320	2.320	776,236	+0.00(+0.17%)
Jul 29, 2016	2.352	2.360	2.304	2.316	1,057,157	-0.02(-0.86%)
Jul 28, 2016	2.344	2.358	2.324	2.336	861,004	+0.00(+0.17%)
Jul 27, 2016	2.320	2.336	2.312	2.332	813,462	+0.03(+1.39%)
Jul 26, 2016	2.288	2.304	2.284	2.300	799,969	+0.02(+0.88%)
Jul 25, 2016	2.260	2.284	2.257	2.280	865,081	+0.03(+1.24%)
Jul 22, 2016	2.236	2.256	2.224	2.252	372,619	+0.02(+0.72%)
Jul 21, 2016	2.264	2.268	2.232	2.236	792,907	-0.02(-0.71%)
Jul 20, 2016	2.232	2.264	2.230	2.252	1,153,800	+0.04(+1.62%)
Jul 19, 2016	2.200	2.232	2.192	2.216	787,721	+0.01(+0.54%)
Jul 18, 2016	2.172	2.212	2.172	2.204	939,046	+0.03(+1.29%)
Jul 15, 2016	2.168	2.180	2.164	2.176	472,552	+0.01(+0.37%)
Jul 14, 2016	2.184	2.200	2.164	2.168	661,320	+0.00(+0.18%)
Jul 13, 2016	2.216	2.224	2.160	2.164	875,997	-0.04(-1.81%)
Jul 12, 2016	2.232	2.240	2.204	2.204	846,931	-0.02(-0.90%)
Jul 11, 2016	2.220	2.232	2.214	2.224	823,478	+0.02(+0.72%)
Jul 08, 2016	2.204	2.226	2.176	2.208	1,058,025	+0.03(+1.28%)
Jul 07, 2016	2.180	2.192	2.168	2.180	645,410	+0.02(+0.88%)
Jul 06, 2016	2.145	2.161	2.145	2.161	606,990	+0.02(+1.11%)
Jul 05, 2016	2.113	2.137	2.109	2.137	797,970	+0.03(+1.31%)
Jul 01, 2016	2.113	2.109	2.109	2.109	1,115,784	+0.01(+0.38%)
Jun 30, 2016	2.102	2.102	2.078	2.102	684,039	+0.02(+1.14%)
Jun 29, 2016	2.070	2.086	2.062	2.078	745,046	+0.03(+1.35%)
Jun 28, 2016	2.054	2.070	2.038	2.050	790,150	+0.02(+0.97%)
Jun 27, 2016	2.062	2.062	2.007	2.030	862,954	-0.03(-1.54%)
Jun 24, 2016	2.030	2.074	2.014	2.062	996,201	-0.02(-1.14%)
Jun 23, 2016	2.074	2.086	2.070	2.086	665,311	+0.04(+1.93%)
Jun 22, 2016	2.078	2.078	2.046	2.046	559,951	-0.02(-0.96%)
Jun 21, 2016	2.078	2.078	2.058	2.066	464,935	-0.00(-0.19%)
Jun 20, 2016	2.050	2.070	2.050	2.070	747,537	+0.04(+1.75%)
Jun 17, 2016	2.050	2.051	2.026	2.034	681,401	-0.00(-0.19%)
Jun 16, 2016	2.026	2.042	2.018	2.038	581,430	+0.00(+0.19%)
Jun 15, 2016	2.038	2.046	2.022	2.034	527,455	+0.01(+0.39%)
Jun 14, 2016	2.038	2.050	2.007	2.026	1,229,639	-0.01(-0.58%)
Jun 13, 2016	2.066	2.066	2.038	2.038	815,702	-0.03(-1.34%)
Jun 10, 2016	2.094	2.100	2.062	2.066	662,355	-0.03(-1.51%)
Jun 09, 2016	2.117	2.121	2.082	2.098	839,807	-0.01(-0.42%)
Jun 08, 2016	2.122	2.142	2.079	2.107	1,659,738	-0.00(-0.19%)
Jun 07, 2016	2.114	2.126	2.107	2.110	700,664	+0.01(+0.37%)
Jun 06, 2016	2.091	2.103	2.087	2.103	758,706	+0.03(+1.32%)
Jun 03, 2016	2.052	2.075	2.052	2.075	605,439	+0.02(+0.95%)
Jun 02, 2016	2.060	2.071	2.052	2.056	3,636,699	-0.02(-1.13%)
Jun 01, 2016	2.071	2.087	2.063	2.079	1,128,461	+0.02(+0.76%)
May 31, 2016	2.048	2.071	2.040	2.063	1,162,542	+0.02(+0.77%)
May 27, 2016	2.048	2.048	2.048	2.048	499,814	+0.00(+0.19%)
May 26, 2016	2.040	2.056	2.028	2.044	985,086	+0.00(+0.19%)
May 25, 2016	2.024	2.040	2.020	2.040	732,964	+0.03(+1.36%)
May 24, 2016	2.005	2.028	2.005	2.013	644,765	+0.01(+0.39%)
May 23, 2016	2.001	2.016	1.997	2.005	790,299	+0.02(+0.76%)
May 20, 2016	1.993	1.997	1.989	1.990	270,397	+0.00(+0.03%)
May 19, 2016	1.997	1.997	1.962	1.989	750,531	-0.01(-0.39%)
May 18, 2016	1.989	2.013	1.985	1.997	809,653	+0.02(+0.79%)
May 17, 2016	1.985	2.000	1.969	1.981	646,599	+0.00(+0.00%)
May 16, 2016	1.969	1.985	1.966	1.981	361,927	+0.01(+0.60%)
May 13, 2016	1.977	1.981	1.962	1.969	420,978	-0.02(-0.79%)
May 12, 2016	1.954	1.985	1.954	1.985	489,657	+0.05(+2.42%)
May 11, 2016	1.969	1.969	1.930	1.938	880,286	-0.03(-1.59%)
May 10, 2016	1.997	2.001	1.966	1.969	859,775	-0.02(-0.84%)
May 09, 2016	1.978	1.999	1.978	1.986	765,782	+0.00(+0.20%)
May 06, 2016	1.986	1.986	1.971	1.982	548,622	-0.00(-0.19%)
May 05, 2016	1.994	1.998	1.974	1.986	536,327	+0.00(+0.20%)
May 04, 2016	1.998	1.998	1.959	1.982	475,605	-0.02(-1.16%)
May 03, 2016	2.005	2.009	1.974	2.005	1,137,983	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices

Popular Pages