Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.812	2.825	2.802	2.805	883,842	-0.01(-0.36%)
Apr 29, 2015	2.812	2.836	2.812	2.815	607,013	-0.01(-0.48%)
Apr 28, 2015	2.836	2.836	2.819	2.829	1,002,333	+0.00(+0.00%)
Apr 27, 2015	2.829	2.836	2.829	2.829	1,036,960	-0.00(-0.12%)
Apr 24, 2015	2.839	2.849	2.829	2.832	965,499	-0.01(-0.36%)
Apr 23, 2015	2.859	2.863	2.836	2.842	893,668	-0.02(-0.59%)
Apr 22, 2015	2.863	2.866	2.846	2.859	419,152	+0.00(+0.00%)
Apr 21, 2015	2.866	2.869	2.859	2.859	341,918	-0.00(-0.12%)
Apr 20, 2015	2.856	2.866	2.849	2.863	374,320	+0.01(+0.24%)
Apr 17, 2015	2.852	2.859	2.846	2.856	534,684	+0.00(+0.00%)
Apr 16, 2015	2.856	2.863	2.839	2.856	564,272	+0.00(+0.00%)
Apr 15, 2015	2.856	2.859	2.839	2.856	454,380	+0.00(+0.12%)
Apr 14, 2015	2.839	2.863	2.836	2.852	674,418	+0.02(+0.60%)
Apr 13, 2015	2.856	2.868	2.829	2.836	675,375	-0.02(-0.59%)
Apr 10, 2015	2.846	2.866	2.839	2.852	594,684	+0.02(+0.60%)
Apr 09, 2015	2.852	2.859	2.836	2.836	649,324	-0.02(-0.53%)
Apr 08, 2015	2.841	2.857	2.824	2.851	804,891	+0.01(+0.47%)
Apr 07, 2015	2.821	2.837	2.807	2.837	671,006	+0.02(+0.59%)
Apr 06, 2015	2.811	2.831	2.791	2.821	714,395	+0.01(+0.36%)
Apr 02, 2015	2.784	2.811	2.811	2.811	850,375	+0.00(+0.00%)
Apr 01, 2015	2.817	2.821	2.801	2.811	653,906	+0.00(+0.00%)
Mar 31, 2015	2.804	2.817	2.801	2.811	638,200	+0.01(+0.24%)
Mar 30, 2015	2.807	2.817	2.801	2.804	576,331	+0.00(+0.00%)
Mar 27, 2015	2.807	2.814	2.797	2.804	548,138	+0.00(+0.12%)
Mar 26, 2015	2.817	2.827	2.801	2.801	767,351	-0.03(-1.18%)
Mar 25, 2015	2.831	2.841	2.824	2.834	618,176	-0.00(-0.12%)
Mar 24, 2015	2.847	2.857	2.834	2.837	442,156	-0.01(-0.47%)
Mar 23, 2015	2.851	2.871	2.841	2.851	763,730	-0.02(-0.70%)
Mar 20, 2015	2.861	2.871	2.834	2.871	511,598	+0.03(+1.06%)
Mar 19, 2015	2.831	2.844	2.827	2.841	355,200	+0.00(+0.00%)
Mar 18, 2015	2.824	2.864	2.824	2.841	440,654	+0.00(+0.00%)
Mar 17, 2015	2.827	2.847	2.821	2.841	459,352	+0.01(+0.35%)
Mar 16, 2015	2.834	2.844	2.827	2.831	469,699	-0.01(-0.35%)
Mar 13, 2015	2.831	2.841	2.827	2.841	435,064	-0.01(-0.23%)
Mar 12, 2015	2.851	2.851	2.834	2.847	316,577	-0.01(-0.35%)
Mar 11, 2015	2.844	2.857	2.827	2.857	434,080	+0.00(+0.12%)
Mar 10, 2015	2.861	2.867	2.851	2.854	451,240	-0.03(-0.87%)
Mar 09, 2015	2.909	2.912	2.846	2.879	966,192	-0.02(-0.69%)
Mar 06, 2015	2.896	2.906	2.876	2.899	647,884	-0.01(-0.34%)
Mar 05, 2015	2.879	2.909	2.876	2.909	612,545	+0.03(+1.03%)
Mar 04, 2015	2.853	2.886	2.846	2.879	556,290	+0.01(+0.35%)
Mar 03, 2015	2.836	2.873	2.836	2.869	722,332	+0.02(+0.81%)
Mar 02, 2015	2.833	2.846	2.830	2.846	788,574	+0.01(+0.23%)
Feb 27, 2015	2.806	2.839	2.806	2.839	610,058	+0.03(+1.18%)
Feb 26, 2015	2.813	2.820	2.800	2.806	459,170	-0.02(-0.59%)
Feb 25, 2015	2.830	2.843	2.813	2.823	564,908	-0.02(-0.81%)
Feb 24, 2015	2.800	2.846	2.793	2.846	594,270	+0.04(+1.54%)
Feb 23, 2015	2.783	2.810	2.777	2.803	708,928	+0.01(+0.24%)
Feb 20, 2015	2.770	2.800	2.767	2.796	472,073	+0.03(+0.96%)
Feb 19, 2015	2.806	2.823	2.763	2.770	855,882	-0.05(-1.65%)
Feb 18, 2015	2.843	2.846	2.806	2.816	672,807	-0.04(-1.28%)
Feb 17, 2015	2.839	2.856	2.833	2.853	392,288	+0.01(+0.23%)
Feb 13, 2015	2.859	2.846	2.846	2.846	461,412	-0.01(-0.23%)
Feb 12, 2015	2.849	2.859	2.843	2.853	403,716	-0.01(-0.23%)
Feb 11, 2015	2.849	2.859	2.823	2.859	222,176	+0.00(+0.00%)
Feb 10, 2015	2.866	2.866	2.843	2.859	293,992	+0.01(+0.29%)
Feb 09, 2015	2.848	2.854	2.835	2.851	442,468	+0.00(+0.12%)
Feb 06, 2015	2.854	2.858	2.841	2.848	535,655	-0.01(-0.34%)
Feb 05, 2015	2.835	2.858	2.835	2.858	544,645	+0.02(+0.81%)
Feb 04, 2015	2.815	2.845	2.808	2.835	746,844	+0.01(+0.46%)
Feb 03, 2015	2.786	2.822	2.783	2.822	576,631	+0.04(+1.29%)
Feb 02, 2015	2.799	2.802	2.776	2.786	631,860	+0.00(+0.00%)
Jan 30, 2015	2.769	2.786	2.756	2.786	611,799	-0.00(-0.12%)
Jan 29, 2015	2.786	2.795	2.763	2.789	509,028	+0.01(+0.24%)
Jan 28, 2015	2.776	2.799	2.746	2.782	729,499	+0.02(+0.59%)
Jan 27, 2015	2.736	2.776	2.710	2.766	1,125,130	-0.00(-0.12%)
Jan 26, 2015	2.799	2.799	2.753	2.769	807,343	-0.02(-0.59%)
Jan 23, 2015	2.763	2.786	2.759	2.786	431,980	+0.03(+0.95%)
Jan 22, 2015	2.736	2.766	2.730	2.759	597,866	+0.03(+1.08%)
Jan 21, 2015	2.707	2.730	2.704	2.730	389,891	+0.01(+0.39%)
Jan 20, 2015	2.707	2.727	2.694	2.719	573,058	+0.02(+0.70%)
Jan 16, 2015	2.690	2.704	2.687	2.700	506,135	+0.00(+0.00%)
Jan 15, 2015	2.730	2.733	2.697	2.700	561,709	-0.03(-1.08%)
Jan 14, 2015	2.720	2.736	2.704	2.730	493,859	-0.01(-0.24%)
Jan 13, 2015	2.749	2.759	2.727	2.736	531,102	-0.02(-0.60%)
Jan 12, 2015	2.779	2.779	2.733	2.753	528,124	-0.02(-0.83%)
Jan 09, 2015	2.795	2.795	2.740	2.776	747,302	-0.03(-1.05%)
Jan 08, 2015	2.805	2.808	2.772	2.805	756,398	-0.00(-0.06%)
Jan 07, 2015	2.804	2.807	2.765	2.807	750,283	+0.01(+0.46%)
Jan 06, 2015	2.807	2.813	2.774	2.794	1,043,303	+0.00(+0.00%)
Jan 05, 2015	2.820	2.833	2.778	2.794	724,563	-0.06(-1.94%)
Jan 02, 2015	2.881	2.881	2.800	2.849	872,517	-0.04(-1.46%)
Dec 31, 2014	2.739	2.891	2.891	2.891	2,988,105	+0.13(+4.70%)
Dec 30, 2014	2.752	2.765	2.700	2.761	2,009,454	-0.03(-0.93%)
Dec 29, 2014	2.735	2.787	2.677	2.787	1,859,356	+0.04(+1.54%)
Dec 26, 2014	2.696	2.745	2.696	2.745	565,401	+0.05(+1.93%)
Dec 24, 2014	2.709	2.693	2.693	2.693	461,036	-0.02(-0.84%)
Dec 23, 2014	2.739	2.752	2.713	2.716	628,805	-0.02(-0.83%)
Dec 22, 2014	2.781	2.791	2.726	2.739	635,064	-0.05(-1.86%)
Dec 19, 2014	2.784	2.800	2.758	2.791	526,434	-0.01(-0.35%)
Dec 18, 2014	2.703	2.830	2.693	2.800	1,579,159	+0.11(+4.10%)
Dec 17, 2014	2.651	2.690	2.645	2.690	841,825	+0.04(+1.47%)
Dec 16, 2014	2.615	2.651	2.615	2.651	750,320	+0.01(+0.37%)
Dec 15, 2014	2.641	2.651	2.632	2.641	657,256	+0.00(+0.12%)
Dec 12, 2014	2.648	2.654	2.625	2.638	1,561,593	-0.02(-0.61%)
Dec 11, 2014	2.703	2.709	2.641	2.654	2,112,078	-0.06(-2.04%)
Dec 10, 2014	2.748	2.752	2.703	2.709	1,204,506	-0.04(-1.42%)
Dec 09, 2014	2.729	2.757	2.713	2.748	1,186,933	-0.02(-0.76%)
Dec 08, 2014	2.821	2.821	2.763	2.769	887,574	-0.04(-1.49%)
Dec 05, 2014	2.834	2.834	2.811	2.811	485,189	-0.02(-0.68%)
Dec 04, 2014	2.814	2.831	2.811	2.831	398,727	+0.01(+0.46%)
Dec 03, 2014	2.818	2.827	2.811	2.818	609,536	-0.01(-0.23%)
Dec 02, 2014	2.808	2.827	2.808	2.824	509,535	+0.02(+0.57%)
Dec 01, 2014	2.827	2.827	2.789	2.808	868,103	-0.01(-0.34%)
Nov 28, 2014	2.818	2.824	2.809	2.818	241,566	+0.00(+0.00%)
Nov 26, 2014	2.818	2.818	2.818	2.818	829,477	-0.01(-0.34%)
Nov 25, 2014	2.840	2.843	2.827	2.827	393,327	-0.02(-0.79%)
Nov 24, 2014	2.827	2.850	2.814	2.850	504,583	+0.03(+1.02%)
Nov 21, 2014	2.834	2.840	2.811	2.821	580,378	+0.00(+0.00%)
Nov 20, 2014	2.827	2.831	2.811	2.821	631,905	-0.01(-0.45%)
Nov 19, 2014	2.853	2.853	2.827	2.834	545,257	-0.02(-0.56%)
Nov 18, 2014	2.821	2.850	2.821	2.850	544,504	+0.02(+0.80%)
Nov 17, 2014	2.879	2.879	2.795	2.827	1,604,018	-0.05(-1.90%)
Nov 14, 2014	2.895	2.904	2.866	2.882	1,122,483	-0.03(-0.88%)
Nov 13, 2014	2.908	2.908	2.892	2.908	472,282	+0.01(+0.33%)
Nov 12, 2014	2.914	2.917	2.892	2.898	488,924	-0.02(-0.59%)
Nov 11, 2014	2.921	2.921	2.914	2.915	365,570	-0.01(-0.40%)
Nov 10, 2014	2.924	2.937	2.911	2.927	666,880	+0.01(+0.50%)
Nov 07, 2014	2.903	2.919	2.900	2.912	566,600	+0.00(+0.00%)
Nov 06, 2014	2.919	2.919	2.897	2.912	658,808	-0.00(-0.11%)
Nov 05, 2014	2.944	2.944	2.906	2.916	705,201	+0.00(+0.11%)
Nov 04, 2014	2.906	2.912	2.881	2.912	642,615	+0.01(+0.22%)
Nov 03, 2014	2.881	2.919	2.877	2.906	702,053	+0.03(+1.11%)
Oct 31, 2014	2.887	2.893	2.842	2.874	835,253	+0.00(+0.11%)
Oct 30, 2014	2.852	2.881	2.852	2.871	377,336	+0.00(+0.00%)
Oct 29, 2014	2.884	2.887	2.849	2.871	590,687	-0.00(-0.11%)
Oct 28, 2014	2.909	2.921	2.865	2.874	1,031,975	-0.04(-1.31%)
Oct 27, 2014	2.900	2.912	2.912	2.912	684,054	+0.00(+0.00%)
Oct 24, 2014	2.881	2.916	2.874	2.912	429,020	+0.03(+1.10%)
Oct 23, 2014	2.877	2.925	2.877	2.881	771,119	+0.01(+0.33%)
Oct 22, 2014	2.877	2.906	2.862	2.871	713,360	-0.00(-0.11%)
Oct 21, 2014	2.871	2.912	2.870	2.874	1,288,326	+0.00(+0.11%)
Oct 20, 2014	2.846	2.871	2.836	2.871	606,521	+0.01(+0.45%)
Oct 17, 2014	2.849	2.881	2.820	2.858	1,144,061	+0.04(+1.35%)
Oct 16, 2014	2.721	2.823	2.686	2.820	1,049,082	+0.06(+2.19%)
Oct 15, 2014	2.699	2.779	2.604	2.760	2,717,063	+0.03(+1.17%)
Oct 14, 2014	2.744	2.792	2.629	2.728	3,082,600	-0.03(-1.04%)
Oct 13, 2014	2.849	2.849	2.756	2.756	1,741,182	-0.10(-3.56%)
Oct 10, 2014	2.912	2.912	2.788	2.858	2,492,569	-0.04(-1.43%)
Oct 09, 2014	2.925	2.925	2.881	2.900	717,755	-0.02(-0.60%)
Oct 08, 2014	2.911	2.936	2.862	2.917	1,109,559	-0.01(-0.43%)
Oct 07, 2014	2.917	2.930	2.905	2.930	690,804	-0.01(-0.32%)
Oct 06, 2014	2.920	2.944	2.920	2.939	639,494	+0.01(+0.32%)
Oct 03, 2014	2.914	2.936	2.892	2.930	515,211	+0.01(+0.43%)
Oct 02, 2014	2.911	2.920	2.876	2.917	655,104	+0.00(+0.11%)
Oct 01, 2014	2.889	2.924	2.835	2.914	842,574	+0.03(+1.20%)
Sep 30, 2014	2.851	2.889	2.826	2.879	1,316,850	+0.01(+0.33%)
Sep 29, 2014	2.917	2.919	2.854	2.870	1,743,035	-0.06(-1.94%)
Sep 26, 2014	2.936	2.958	2.901	2.927	1,394,913	-0.05(-1.80%)
Sep 25, 2014	2.980	2.982	2.942	2.980	824,853	-0.01(-0.21%)
Sep 24, 2014	2.974	2.996	2.971	2.987	327,074	+0.00(+0.11%)
Sep 23, 2014	2.977	2.996	2.965	2.983	355,456	+0.00(+0.00%)
Sep 22, 2014	3.028	3.028	2.968	2.983	640,959	-0.04(-1.46%)
Sep 19, 2014	3.028	3.034	3.012	3.028	449,417	+0.01(+0.21%)
Sep 18, 2014	3.024	3.031	3.009	3.021	608,490	+0.01(+0.42%)
Sep 17, 2014	3.002	3.028	2.996	3.009	657,843	+0.02(+0.53%)
Sep 16, 2014	2.952	2.993	2.927	2.993	755,513	+0.04(+1.39%)
Sep 15, 2014	2.990	2.990	2.933	2.952	1,296,700	-0.04(-1.47%)
Sep 12, 2014	3.009	3.018	2.983	2.996	652,494	-0.02(-0.73%)
Sep 11, 2014	3.018	3.028	2.999	3.018	493,602	-0.00(-0.10%)
Sep 10, 2014	3.009	3.028	3.002	3.021	587,987	+0.01(+0.37%)
Sep 09, 2014	3.023	3.026	3.010	3.010	642,770	-0.02(-0.62%)
Sep 08, 2014	3.029	3.029	3.013	3.029	619,292	+0.01(+0.21%)
Sep 05, 2014	3.017	3.026	3.004	3.023	434,951	-0.00(-0.10%)
Sep 04, 2014	3.029	3.032	3.017	3.026	631,823	-0.01(-0.21%)
Sep 03, 2014	3.023	3.035	2.998	3.032	543,510	+0.03(+0.94%)
Sep 02, 2014	3.007	3.013	2.995	3.004	721,041	+0.01(+0.31%)
Aug 29, 2014	2.970	2.995	2.995	2.995	696,431	+0.02(+0.74%)
Aug 28, 2014	2.957	2.973	2.954	2.973	605,523	+0.00(+0.00%)
Aug 27, 2014	2.960	2.976	2.960	2.973	337,332	+0.02(+0.64%)
Aug 26, 2014	2.954	2.954	2.945	2.954	567,992	+0.00(+0.00%)
Aug 25, 2014	2.960	2.967	2.951	2.954	469,967	-0.01(-0.32%)
Aug 22, 2014	2.970	2.976	2.951	2.963	710,106	+0.00(+0.11%)
Aug 21, 2014	2.954	2.970	2.942	2.960	858,398	+0.01(+0.32%)
Aug 20, 2014	2.942	2.957	2.932	2.951	631,474	+0.00(+0.00%)
Aug 19, 2014	2.942	2.960	2.935	2.951	605,475	+0.00(+0.16%)
Aug 18, 2014	2.935	2.954	2.932	2.946	438,933	+0.01(+0.48%)
Aug 15, 2014	2.929	2.929	2.898	2.932	654,462	+0.02(+0.75%)
Aug 14, 2014	2.873	2.926	2.857	2.910	658,288	+0.04(+1.53%)
Aug 13, 2014	2.870	2.885	2.866	2.866	515,173	-0.00(-0.11%)
Aug 12, 2014	2.866	2.873	2.807	2.870	869,995	+0.00(+0.00%)
Aug 11, 2014	2.866	2.876	2.866	2.870	522,540	+0.01(+0.22%)
Aug 08, 2014	2.860	2.876	2.848	2.863	397,839	+0.00(+0.11%)
Aug 07, 2014	2.845	2.876	2.845	2.860	691,031	+0.01(+0.49%)
Aug 06, 2014	2.794	2.849	2.781	2.846	1,513,055	+0.06(+2.00%)
Aug 05, 2014	2.821	2.821	2.769	2.790	1,011,997	-0.03(-1.10%)
Aug 04, 2014	2.803	2.828	2.800	2.821	1,176,216	+0.03(+1.00%)
Aug 01, 2014	2.815	2.849	2.775	2.794	2,895,366	-0.06(-1.96%)
Jul 31, 2014	2.964	2.964	2.524	2.849	7,009,926	-0.15(-4.86%)
Jul 30, 2014	3.023	3.032	2.976	2.995	884,452	-0.03(-0.87%)
Jul 29, 2014	3.029	3.066	3.017	3.021	936,973	+0.00(+0.15%)
Jul 28, 2014	3.013	3.023	3.004	3.017	490,913	+0.00(+0.00%)
Jul 25, 2014	3.010	3.023	3.004	3.017	293,985	+0.01(+0.21%)
Jul 24, 2014	2.995	3.020	2.989	3.010	555,494	+0.01(+0.21%)
Jul 23, 2014	2.976	3.020	2.973	3.004	1,187,523	+0.01(+0.41%)
Jul 22, 2014	2.961	2.998	2.958	2.992	642,584	+0.03(+1.05%)
Jul 21, 2014	2.992	2.992	2.951	2.961	1,219,154	-0.03(-1.04%)
Jul 18, 2014	2.979	3.001	2.976	2.992	413,287	+0.01(+0.31%)
Jul 17, 2014	2.989	3.001	2.948	2.982	1,449,301	-0.01(-0.41%)
Jul 16, 2014	2.998	3.001	2.982	2.995	692,306	+0.01(+0.31%)
Jul 15, 2014	3.026	3.035	2.964	2.986	3,057,564	-0.04(-1.33%)
Jul 14, 2014	3.041	3.051	3.023	3.026	1,070,931	-0.01(-0.31%)
Jul 11, 2014	3.026	3.054	3.020	3.035	928,320	+0.00(+0.10%)
Jul 10, 2014	3.072	3.078	3.022	3.032	1,612,890	-0.05(-1.71%)
Jul 09, 2014	3.075	3.094	3.069	3.085	712,855	+0.01(+0.35%)
Jul 08, 2014	3.071	3.081	3.065	3.074	599,275	+0.00(+0.10%)
Jul 07, 2014	3.098	3.101	3.066	3.071	991,108	-0.03(-0.89%)
Jul 03, 2014	3.095	3.098	3.098	3.098	523,654	+0.01(+0.40%)
Jul 02, 2014	3.083	3.086	3.074	3.086	846,497	+0.01(+0.40%)
Jul 01, 2014	3.080	3.089	3.071	3.074	983,376	+0.00(+0.10%)
Jun 30, 2014	3.071	3.083	3.070	3.071	691,338	-0.00(-0.10%)
Jun 27, 2014	3.071	3.080	3.068	3.074	429,895	-0.00(-0.10%)
Jun 26, 2014	3.080	3.083	3.065	3.077	541,644	+0.00(+0.10%)
Jun 25, 2014	3.046	3.080	3.046	3.074	626,005	+0.01(+0.40%)
Jun 24, 2014	3.068	3.071	3.055	3.062	834,210	+0.00(+0.00%)
Jun 23, 2014	3.068	3.071	3.058	3.062	905,408	-0.01(-0.20%)
Jun 20, 2014	3.055	3.068	3.055	3.068	894,189	+0.01(+0.40%)
Jun 19, 2014	3.055	3.058	3.046	3.055	885,448	+0.00(+0.10%)
Jun 18, 2014	3.052	3.055	3.043	3.052	487,533	+0.00(+0.10%)
Jun 17, 2014	3.049	3.049	3.034	3.049	419,073	+0.01(+0.20%)
Jun 16, 2014	3.034	3.049	3.025	3.043	590,886	+0.01(+0.30%)
Jun 13, 2014	3.022	3.043	3.012	3.034	729,267	+0.02(+0.76%)
Jun 12, 2014	3.043	3.049	3.009	3.011	1,071,978	-0.03(-1.01%)
Jun 11, 2014	3.049	3.049	3.034	3.042	474,887	-0.01(-0.35%)
Jun 10, 2014	3.052	3.062	3.040	3.052	693,582	+0.02(+0.78%)
Jun 06, 2014	3.032	3.038	3.026	3.029	549,524	-0.00(-0.12%)
Jun 05, 2014	3.029	3.032	3.020	3.032	669,833	+0.01(+0.20%)
Jun 04, 2014	3.017	3.032	3.008	3.026	605,744	+0.01(+0.40%)
Jun 03, 2014	3.026	3.032	3.008	3.014	1,220,041	-0.01(-0.20%)
Jun 02, 2014	3.017	3.023	3.008	3.020	766,628	+0.01(+0.35%)
May 30, 2014	3.011	3.020	3.005	3.009	596,008	-0.01(-0.25%)
May 29, 2014	3.020	3.023	3.005	3.017	807,732	-0.01(-0.20%)
May 28, 2014	3.020	3.023	3.011	3.023	522,367	+0.01(+0.20%)
May 27, 2014	3.011	3.023	2.990	3.017	920,447	+0.02(+0.61%)
May 23, 2014	3.005	2.999	2.999	2.999	889,148	-0.00(-0.10%)
May 22, 2014	2.987	3.023	2.981	3.002	1,069,405	+0.02(+0.82%)
May 21, 2014	2.965	2.984	2.962	2.978	415,203	+0.01(+0.41%)
May 20, 2014	2.984	3.005	2.953	2.965	1,275,482	-0.03(-0.92%)
May 19, 2014	2.959	3.002	2.953	2.993	782,920	+0.03(+1.13%)
May 16, 2014	2.956	2.971	2.941	2.959	1,091,780	-0.02(-0.82%)
May 15, 2014	2.993	3.002	2.984	2.984	663,218	-0.01(-0.41%)
May 14, 2014	3.008	3.008	2.988	2.996	688,888	-0.00(-0.10%)
May 13, 2014	3.002	3.008	2.993	2.999	563,569	-0.01(-0.20%)
May 12, 2014	3.014	3.020	3.002	3.005	1,103,976	-0.02(-0.70%)
May 09, 2014	3.005	3.026	3.005	3.026	453,721	+0.02(+0.61%)
May 08, 2014	3.008	3.017	2.996	3.008	1,125,628	+0.01(+0.30%)
May 07, 2014	2.994	3.000	2.988	2.999	1,036,932	+0.00(+0.15%)
May 06, 2014	2.988	2.994	2.988	2.994	572,988	+0.00(+0.10%)
May 05, 2014	2.979	2.991	2.967	2.991	920,803	+0.01(+0.20%)
May 02, 2014	2.982	2.985	2.976	2.985	568,064	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Virtus Convertible & Income Fund II (NY: NCZ )

Historical Prices

Popular Pages