Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.31	16.85	15.52	15.55	650,797	-1.24(-7.39%)
Apr 29, 2010	14.67	16.92	14.67	16.79	1,492,370	+2.82(+20.19%)
Apr 28, 2010	14.46	14.57	13.92	13.97	291,212	-0.38(-2.65%)
Apr 27, 2010	15.09	15.10	14.33	14.35	358,048	-0.74(-4.90%)
Apr 26, 2010	15.04	15.47	15.04	15.09	229,474	+0.05(+0.33%)
Apr 23, 2010	15.00	15.06	14.83	15.04	164,187	+0.09(+0.60%)
Apr 22, 2010	13.81	15.07	13.76	14.95	377,289	+0.96(+6.86%)
Apr 21, 2010	13.57	14.05	13.55	13.99	386,351	+0.40(+2.94%)
Apr 20, 2010	13.57	13.72	13.47	13.59	90,476	+0.09(+0.67%)
Apr 19, 2010	13.80	13.83	13.23	13.50	359,383	-0.36(-2.60%)
Apr 16, 2010	13.96	14.27	13.75	13.86	376,568	-0.17(-1.21%)
Apr 15, 2010	13.88	14.05	13.71	14.03	242,841	+0.17(+1.23%)
Apr 14, 2010	13.54	13.92	13.54	13.86	142,568	+0.39(+2.90%)
Apr 13, 2010	13.51	13.53	13.40	13.47	141,565	-0.04(-0.30%)
Apr 12, 2010	13.56	13.65	13.40	13.51	183,712	-0.08(-0.59%)
Apr 09, 2010	13.57	13.75	13.48	13.59	205,607	-0.01(-0.07%)
Apr 08, 2010	13.86	13.89	13.46	13.60	241,177	-0.39(-2.79%)
Apr 07, 2010	13.70	14.14	13.70	13.99	274,678	+0.23(+1.67%)
Apr 06, 2010	13.71	13.81	13.63	13.76	143,208	-0.07(-0.51%)
Apr 05, 2010	13.62	13.96	13.62	13.83	141,050	+0.22(+1.62%)
Apr 01, 2010	13.45	13.61	13.61	13.61	211,600	+0.31(+2.33%)
Mar 31, 2010	13.56	13.68	13.27	13.30	427,309	-0.33(-2.42%)
Mar 30, 2010	13.68	13.92	13.57	13.63	168,337	-0.05(-0.37%)
Mar 29, 2010	14.05	14.14	13.66	13.68	333,666	-0.28(-2.01%)
Mar 26, 2010	14.03	14.04	13.88	13.96	279,995	+0.05(+0.36%)
Mar 25, 2010	14.03	14.10	13.86	13.91	298,283	-0.01(-0.07%)
Mar 24, 2010	14.16	14.17	13.89	13.92	139,945	-0.32(-2.25%)
Mar 23, 2010	14.02	14.33	13.90	14.24	282,554	+0.22(+1.57%)
Mar 22, 2010	13.83	14.05	13.74	14.02	199,100	-0.02(-0.14%)
Mar 19, 2010	13.97	14.19	13.79	14.04	504,926	+0.18(+1.30%)
Mar 18, 2010	14.08	14.21	13.76	13.86	255,297	-0.19(-1.35%)
Mar 17, 2010	14.07	14.24	14.01	14.05	184,084	+0.07(+0.50%)
Mar 16, 2010	13.59	14.03	13.35	13.98	560,919	+0.51(+3.79%)
Mar 15, 2010	13.30	13.54	13.23	13.47	257,231	+0.18(+1.35%)
Mar 12, 2010	13.46	13.60	13.16	13.29	258,632	-0.07(-0.52%)
Mar 11, 2010	13.35	13.46	13.16	13.36	321,978	-0.09(-0.67%)
Mar 10, 2010	13.07	13.56	12.99	13.45	294,267	+0.34(+2.59%)
Mar 09, 2010	12.93	13.29	12.87	13.11	629,040	+0.14(+1.08%)
Mar 08, 2010	12.96	13.11	12.72	12.97	336,319	+0.07(+0.54%)
Mar 05, 2010	12.66	13.06	12.47	12.90	361,460	+0.38(+3.04%)
Mar 04, 2010	12.30	12.59	12.28	12.52	262,798	+0.16(+1.29%)
Mar 03, 2010	11.98	12.61	11.94	12.36	592,148	+0.40(+3.34%)
Mar 02, 2010	12.04	12.12	11.81	11.96	369,904	-0.07(-0.58%)
Mar 01, 2010	11.61	12.17	11.57	12.03	475,314	+0.40(+3.44%)
Feb 26, 2010	11.76	11.85	11.57	11.63	295,665	-0.08(-0.68%)
Feb 25, 2010	11.36	12.17	11.36	11.71	409,623	+0.12(+1.04%)
Feb 24, 2010	11.56	11.73	11.43	11.59	268,396	+0.12(+1.05%)
Feb 23, 2010	11.56	11.66	11.25	11.47	294,012	-0.09(-0.78%)
Feb 22, 2010	11.79	11.93	11.54	11.56	155,690	-0.14(-1.20%)
Feb 19, 2010	11.68	11.83	11.63	11.70	155,254	+0.00(+0.00%)
Feb 18, 2010	11.60	11.76	11.58	11.70	122,946	+0.12(+1.04%)
Feb 17, 2010	11.51	11.76	11.47	11.58	149,616	+0.17(+1.49%)
Feb 16, 2010	11.46	11.57	11.29	11.41	93,833	+0.17(+1.51%)
Feb 12, 2010	10.82	11.24	11.24	11.24	227,300	+0.25(+2.27%)
Feb 11, 2010	10.83	11.09	10.64	10.99	147,868	+0.08(+0.73%)
Feb 10, 2010	10.96	10.98	10.68	10.91	785,884	-0.09(-0.82%)
Feb 09, 2010	11.20	11.29	10.80	11.00	476,082	+0.04(+0.36%)
Feb 08, 2010	11.31	11.44	10.95	10.96	245,961	-0.38(-3.35%)
Feb 05, 2010	11.40	11.42	10.93	11.34	420,378	-0.08(-0.70%)
Feb 04, 2010	11.79	11.88	11.24	11.42	337,450	-0.49(-4.11%)
Feb 03, 2010	11.98	12.08	11.75	11.91	266,567	-0.19(-1.57%)
Feb 02, 2010	11.79	12.18	11.57	12.10	292,583	+0.32(+2.72%)
Feb 01, 2010	11.09	12.00	11.09	11.78	454,810	+0.71(+6.41%)
Jan 29, 2010	11.27	11.56	10.95	11.07	203,735	-0.17(-1.51%)
Jan 28, 2010	11.84	11.91	11.24	11.24	261,119	-0.54(-4.58%)
Jan 27, 2010	11.85	12.04	11.63	11.78	274,019	-0.16(-1.34%)
Jan 26, 2010	11.90	12.40	11.68	11.94	274,210	-0.06(-0.50%)
Jan 25, 2010	11.84	12.04	11.55	12.00	479,883	+0.28(+2.39%)
Jan 22, 2010	12.54	12.54	11.64	11.72	270,709	-0.88(-6.98%)
Jan 21, 2010	13.00	13.14	12.53	12.60	244,476	-0.34(-2.63%)
Jan 20, 2010	13.01	13.14	12.75	12.94	367,680	-0.22(-1.67%)
Jan 19, 2010	13.29	13.49	13.07	13.16	339,074	-0.13(-0.98%)
Jan 15, 2010	13.13	13.29	13.29	13.29	310,900	+0.23(+1.76%)
Jan 14, 2010	13.06	13.21	12.99	13.06	114,328	-0.04(-0.31%)
Jan 13, 2010	13.19	13.38	13.02	13.10	285,741	+0.03(+0.23%)
Jan 12, 2010	13.00	13.37	12.90	13.07	379,192	-0.13(-0.98%)
Jan 11, 2010	13.23	13.26	13.03	13.20	137,647	+0.05(+0.38%)
Jan 08, 2010	13.00	13.15	12.95	13.15	148,024	+0.10(+0.77%)
Jan 07, 2010	12.83	13.18	12.62	13.05	306,139	+0.29(+2.27%)
Jan 06, 2010	12.40	12.97	12.35	12.76	376,702	+0.37(+2.99%)
Jan 05, 2010	11.84	12.50	11.76	12.39	608,350	+0.56(+4.73%)
Jan 04, 2010	11.68	11.99	11.62	11.83	184,754	+0.30(+2.60%)
Dec 31, 2009	11.77	11.53	11.53	11.53	159,700	-0.28(-2.37%)
Dec 30, 2009	11.67	11.91	11.53	11.81	123,162	+0.03(+0.25%)
Dec 29, 2009	11.92	11.93	11.75	11.78	122,445	-0.13(-1.09%)
Dec 28, 2009	12.08	12.24	11.79	11.91	133,782	-0.13(-1.08%)
Dec 24, 2009	11.90	12.05	11.79	12.04	81,350	+0.21(+1.78%)
Dec 23, 2009	11.72	11.90	11.54	11.83	131,451	+0.19(+1.63%)
Dec 22, 2009	11.47	11.74	11.41	11.64	129,656	+0.15(+1.31%)
Dec 21, 2009	11.11	11.58	11.08	11.49	285,678	+0.38(+3.42%)
Dec 18, 2009	11.53	11.57	11.06	11.11	459,733	-0.16(-1.42%)
Dec 17, 2009	11.56	11.69	11.26	11.27	259,061	-0.40(-3.43%)
Dec 16, 2009	11.44	11.74	11.29	11.67	720,133	+0.41(+3.64%)
Dec 15, 2009	11.64	11.75	11.08	11.26	389,357	-0.39(-3.35%)
Dec 14, 2009	11.63	11.67	11.59	11.65	336,172	+0.21(+1.84%)
Dec 11, 2009	11.48	11.57	11.26	11.44	339,102	+0.11(+0.97%)
Dec 10, 2009	11.74	11.82	11.25	11.33	432,237	-0.30(-2.58%)
Dec 09, 2009	11.62	11.64	11.15	11.63	365,518	+0.06(+0.52%)
Dec 08, 2009	11.80	11.90	11.42	11.57	353,301	-0.33(-2.77%)
Dec 07, 2009	11.48	12.07	11.32	11.90	444,259	+0.42(+3.66%)
Dec 04, 2009	11.52	11.63	11.00	11.48	305,832	+0.32(+2.87%)
Dec 03, 2009	11.13	11.38	10.99	11.16	244,301	+0.11(+1.00%)
Dec 02, 2009	11.05	11.44	10.89	11.05	239,658	+0.11(+1.01%)
Dec 01, 2009	10.78	11.02	10.56	10.94	549,452	+0.28(+2.63%)
Nov 30, 2009	10.60	10.70	10.23	10.66	440,564	+0.01(+0.09%)
Nov 27, 2009	10.61	10.74	10.25	10.65	183,387	-0.38(-3.45%)
Nov 25, 2009	11.14	11.24	10.92	11.03	363,008	+0.26(+2.41%)
Nov 24, 2009	10.30	11.40	10.30	10.77	654,529	+0.79(+7.92%)
Nov 23, 2009	9.950	10.25	9.880	9.980	313,973	+0.23(+2.36%)
Nov 20, 2009	9.560	9.800	9.480	9.750	281,475	+0.12(+1.25%)
Nov 19, 2009	10.06	10.10	9.570	9.630	342,163	-0.61(-5.96%)
Nov 18, 2009	10.48	10.55	9.970	10.24	261,276	-0.33(-3.12%)
Nov 17, 2009	10.66	10.77	10.35	10.57	219,217	-0.17(-1.58%)
Nov 16, 2009	10.35	10.96	10.35	10.74	345,430	+0.39(+3.77%)
Nov 13, 2009	10.23	10.38	10.09	10.35	376,153	+0.27(+2.68%)
Nov 12, 2009	10.48	10.53	9.950	10.08	418,203	-0.45(-4.27%)
Nov 11, 2009	10.32	10.79	10.25	10.53	306,409	+0.38(+3.74%)
Nov 10, 2009	10.66	10.70	9.810	10.15	281,741	-0.60(-5.58%)
Nov 09, 2009	10.53	10.87	10.50	10.75	307,838	+0.36(+3.46%)
Nov 06, 2009	10.26	10.60	10.06	10.39	308,234	-0.02(-0.19%)
Nov 05, 2009	10.24	10.55	10.11	10.41	387,405	+0.28(+2.76%)
Nov 04, 2009	10.77	11.04	10.06	10.13	336,636	-0.67(-6.20%)
Nov 03, 2009	10.38	11.05	10.00	10.80	418,207	+0.34(+3.25%)
Nov 02, 2009	9.870	10.49	9.870	10.46	612,226	+0.72(+7.39%)
Oct 30, 2009	11.09	11.18	9.690	9.740	677,460	-1.52(-13.50%)
Oct 29, 2009	12.08	12.44	11.02	11.26	492,774	-0.44(-3.76%)
Oct 28, 2009	12.66	12.66	11.52	11.70	280,239	-0.96(-7.58%)
Oct 27, 2009	13.63	13.74	12.53	12.66	402,249	-1.04(-7.59%)
Oct 26, 2009	14.33	14.75	13.65	13.70	278,847	-0.60(-4.20%)
Oct 23, 2009	14.19	14.39	13.79	14.30	299,403	-0.28(-1.92%)
Oct 22, 2009	14.44	14.86	14.04	14.58	171,544	+0.15(+1.04%)
Oct 21, 2009	13.97	14.83	13.97	14.43	434,522	+0.44(+3.15%)
Oct 20, 2009	13.80	14.09	13.77	13.99	141,753	-0.11(-0.78%)
Oct 19, 2009	13.84	14.19	13.63	14.10	209,951	+0.24(+1.73%)
Oct 16, 2009	13.91	14.19	13.49	13.86	175,796	-0.24(-1.70%)
Oct 15, 2009	14.07	14.30	13.88	14.10	118,194	-0.08(-0.56%)
Oct 14, 2009	13.39	14.27	13.39	14.18	365,714	+0.96(+7.26%)
Oct 13, 2009	13.19	13.29	12.58	13.22	191,622	+0.05(+0.38%)
Oct 12, 2009	13.22	13.39	12.95	13.17	220,797	+0.12(+0.92%)
Oct 09, 2009	12.84	13.17	12.84	13.05	217,069	+0.16(+1.24%)
Oct 08, 2009	12.77	13.40	12.37	12.89	430,286	+0.20(+1.58%)
Oct 07, 2009	12.96	13.08	12.33	12.69	114,131	-0.31(-2.38%)
Oct 06, 2009	12.81	13.21	12.66	13.00	164,827	+0.34(+2.69%)
Oct 05, 2009	12.51	12.84	12.22	12.66	148,483	+0.37(+3.01%)
Oct 02, 2009	12.18	12.45	11.91	12.29	233,759	-0.02(-0.16%)
Oct 01, 2009	12.47	12.54	12.15	12.31	283,238	-0.37(-2.92%)
Sep 30, 2009	13.24	13.33	12.55	12.68	258,912	-0.49(-3.72%)
Sep 29, 2009	13.09	13.34	13.06	13.17	128,140	-0.01(-0.08%)
Sep 28, 2009	12.84	13.32	12.84	13.18	331,320	+0.47(+3.70%)
Sep 25, 2009	12.45	12.72	12.41	12.71	197,302	+0.17(+1.36%)
Sep 24, 2009	13.17	13.24	12.44	12.54	310,424	-0.51(-3.91%)
Sep 23, 2009	13.66	13.74	12.90	13.05	309,034	-0.61(-4.47%)
Sep 22, 2009	13.63	13.82	13.42	13.66	322,516	+0.21(+1.56%)
Sep 21, 2009	13.09	13.67	12.94	13.45	290,401	+0.24(+1.82%)
Sep 18, 2009	14.10	14.10	13.08	13.21	342,310	-0.79(-5.64%)
Sep 17, 2009	14.78	14.78	13.90	14.00	374,709	-0.73(-4.96%)
Sep 16, 2009	14.81	14.92	14.68	14.73	344,953	-0.09(-0.61%)
Sep 15, 2009	14.59	14.95	14.41	14.82	439,208	+0.34(+2.35%)
Sep 14, 2009	14.02	14.55	13.88	14.48	202,831	+0.36(+2.55%)
Sep 11, 2009	14.04	14.72	13.93	14.12	320,016	+0.07(+0.50%)
Sep 10, 2009	13.39	14.40	13.35	14.05	380,504	+0.61(+4.54%)
Sep 09, 2009	12.70	13.74	12.62	13.44	217,299	+0.67(+5.25%)
Sep 08, 2009	12.80	13.12	12.57	12.77	183,163	+0.22(+1.75%)
Sep 04, 2009	12.48	12.70	12.15	12.55	143,659	+0.07(+0.56%)
Sep 03, 2009	12.59	12.70	12.02	12.48	155,540	+0.03(+0.24%)
Sep 02, 2009	12.37	12.74	12.00	12.45	509,920	+0.06(+0.48%)
Sep 01, 2009	12.62	13.75	12.28	12.39	521,089	-0.11(-0.88%)
Aug 31, 2009	13.29	13.38	12.37	12.50	330,942	-0.82(-6.16%)
Aug 28, 2009	13.38	13.67	13.25	13.32	265,272	+0.07(+0.53%)
Aug 27, 2009	13.55	13.59	12.72	13.25	285,391	-0.24(-1.78%)
Aug 26, 2009	13.25	13.68	13.12	13.49	256,774	+0.21(+1.58%)
Aug 25, 2009	13.17	13.41	12.86	13.28	484,412	+0.23(+1.76%)
Aug 24, 2009	13.35	13.38	12.95	13.05	264,306	-0.26(-1.95%)
Aug 21, 2009	13.38	13.56	13.03	13.31	401,218	-0.01(-0.08%)
Aug 20, 2009	13.11	13.42	12.98	13.32	144,359	+0.20(+1.52%)
Aug 19, 2009	12.58	13.18	12.32	13.12	186,743	+0.27(+2.10%)
Aug 18, 2009	12.39	13.01	12.09	12.85	218,215	+0.95(+7.98%)
Aug 17, 2009	12.66	12.76	11.74	11.90	389,388	-1.12(-8.60%)
Aug 14, 2009	13.73	13.93	12.74	13.02	332,452	-0.78(-5.65%)
Aug 13, 2009	13.76	13.90	13.20	13.80	245,572	+0.18(+1.32%)
Aug 12, 2009	13.19	13.84	13.18	13.62	282,793	+0.48(+3.65%)
Aug 11, 2009	14.02	14.02	13.00	13.14	250,289	-1.03(-7.27%)
Aug 10, 2009	13.95	14.68	13.85	14.17	212,276	+0.00(+0.00%)
Aug 07, 2009	13.82	14.42	13.66	14.17	235,675	+0.67(+4.96%)
Aug 06, 2009	13.93	14.10	13.43	13.50	279,925	-0.31(-2.24%)
Aug 05, 2009	13.91	14.26	13.58	13.81	388,536	-0.12(-0.86%)
Aug 04, 2009	13.79	14.33	13.59	13.93	511,342	-0.04(-0.29%)
Aug 03, 2009	14.26	14.26	13.59	13.97	477,519	-0.02(-0.14%)
Jul 31, 2009	13.14	14.15	13.14	13.99	649,546	+0.94(+7.20%)
Jul 30, 2009	12.76	14.40	12.76	13.05	1,169,277	+1.10(+9.21%)
Jul 29, 2009	11.99	12.46	11.28	11.95	519,544	-0.16(-1.32%)
Jul 28, 2009	12.20	12.41	11.86	12.11	306,221	+0.06(+0.50%)
Jul 27, 2009	12.29	12.31	11.43	12.05	550,817	-0.07(-0.58%)
Jul 24, 2009	12.31	12.40	11.93	12.12	700	-0.30(-2.42%)
Jul 23, 2009	12.03	12.88	11.84	12.42	465,737	+0.34(+2.81%)
Jul 22, 2009	11.87	12.38	11.81	12.08	197,933	+0.15(+1.26%)
Jul 21, 2009	12.15	12.25	11.59	11.93	373,905	-0.23(-1.89%)
Jul 20, 2009	11.68	12.19	11.55	12.16	529,297	+0.55(+4.74%)
Jul 17, 2009	11.72	12.00	11.36	11.61	271,708	-0.15(-1.28%)
Jul 16, 2009	11.13	11.83	10.98	11.76	479,480	+0.60(+5.38%)
Jul 15, 2009	10.53	11.42	10.21	11.16	461,954	+0.79(+7.62%)
Jul 14, 2009	10.21	10.44	9.976	10.37	191,994	+0.17(+1.67%)
Jul 13, 2009	9.580	10.25	9.450	10.20	403,204	+0.95(+10.27%)
Jul 10, 2009	9.110	9.510	8.352	9.250	263,085	+0.08(+0.87%)
Jul 09, 2009	9.490	9.760	9.110	9.170	300,457	-0.18(-1.93%)
Jul 08, 2009	9.070	9.460	8.950	9.350	390,006	+0.36(+4.00%)
Jul 07, 2009	9.160	9.250	8.640	8.990	543,429	-0.10(-1.10%)
Jul 06, 2009	9.810	10.00	8.835	9.090	693,504	-0.76(-7.72%)
Jul 02, 2009	9.930	10.00	9.530	9.850	440,396	-0.32(-3.15%)
Jul 01, 2009	10.24	10.49	9.930	10.17	443,894	-0.07(-0.68%)
Jun 30, 2009	10.97	11.02	10.11	10.24	392,982	-0.75(-6.82%)
Jun 29, 2009	11.40	11.60	10.58	10.99	225,163	-0.41(-3.60%)
Jun 26, 2009	10.96	11.85	10.88	11.40	711,484	+0.38(+3.45%)
Jun 25, 2009	10.50	11.05	10.37	11.02	324,228	+0.75(+7.30%)
Jun 24, 2009	9.990	10.75	9.990	10.27	288,318	+0.38(+3.84%)
Jun 23, 2009	9.930	10.02	9.400	9.890	353,515	+0.12(+1.23%)
Jun 22, 2009	10.23	10.23	9.600	9.770	328,082	-0.54(-5.24%)
Jun 19, 2009	11.01	11.36	10.25	10.31	394,264	-0.49(-4.54%)
Jun 18, 2009	10.76	10.83	10.17	10.80	285,403	+0.02(+0.19%)
Jun 17, 2009	10.24	10.94	9.790	10.78	400,670	+0.58(+5.69%)
Jun 16, 2009	11.10	11.39	10.16	10.20	285,786	-0.90(-8.11%)
Jun 15, 2009	11.34	11.39	10.67	11.10	289,714	-0.60(-5.13%)
Jun 12, 2009	11.81	11.83	11.29	11.70	281,617	-0.21(-1.76%)
Jun 11, 2009	11.90	12.02	11.32	11.91	294,329	-0.03(-0.25%)
Jun 10, 2009	12.10	12.15	11.19	11.94	473,661	+0.10(+0.84%)
Jun 09, 2009	11.26	12.25	11.26	11.84	361,879	+0.62(+5.53%)
Jun 08, 2009	10.78	11.44	10.75	11.22	499,385	+0.21(+1.91%)
Jun 05, 2009	10.70	11.07	10.20	11.01	275,949	+0.43(+4.06%)
Jun 04, 2009	10.98	10.98	9.810	10.58	384,924	-0.23(-2.13%)
Jun 03, 2009	10.91	11.06	10.57	10.81	244,078	-0.25(-2.26%)
Jun 02, 2009	10.18	11.17	10.01	11.06	830,680	+0.85(+8.33%)
Jun 01, 2009	9.710	10.21	9.520	10.21	494,545	+0.71(+7.47%)
May 29, 2009	9.370	9.860	9.260	9.500	365,719	+0.15(+1.60%)
May 28, 2009	9.300	9.720	8.730	9.350	406,192	+0.13(+1.41%)
May 27, 2009	9.810	10.33	9.160	9.220	317,978	-0.66(-6.68%)
May 26, 2009	9.170	10.00	9.060	9.880	585,692	+0.62(+6.70%)
May 22, 2009	9.980	10.05	9.140	9.260	323,124	-0.67(-6.75%)
May 21, 2009	9.850	10.11	9.380	9.930	506,618	-0.13(-1.29%)
May 20, 2009	10.26	11.06	9.980	10.06	486,133	-0.12(-1.18%)
May 19, 2009	10.70	10.73	10.08	10.18	498,078	-0.68(-6.26%)
May 18, 2009	8.740	11.00	8.740	10.86	912,395	+2.31(+27.02%)
May 15, 2009	8.850	9.200	8.440	8.550	233,957	-0.27(-3.06%)
May 14, 2009	8.360	9.170	8.080	8.820	356,689	+0.49(+5.88%)
May 13, 2009	9.260	9.260	8.270	8.330	416,095	-1.09(-11.57%)
May 12, 2009	9.520	9.710	9.110	9.420	570,958	-0.05(-0.53%)
May 11, 2009	9.400	9.980	9.030	9.470	429,771	-0.20(-2.07%)
May 08, 2009	10.07	10.54	9.460	9.670	575,102	-0.18(-1.83%)
May 07, 2009	10.32	10.74	9.540	9.850	404,073	-0.55(-5.29%)
May 06, 2009	11.13	11.22	9.950	10.40	558,062	-0.41(-3.79%)
May 05, 2009	10.04	10.89	9.880	10.81	743,430	+0.66(+6.50%)
May 04, 2009	9.980	10.18	9.850	10.15	819,442	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Asbury Automotive Group Inc (NY: ABG )

Historical Prices

Popular Pages