Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	595.74	599.27	591.03	598.05	72,093	+2.21(+0.37%)
Apr 28, 2016	596.26	606.27	587.26	595.84	152,867	+13.32(+2.29%)
Apr 27, 2016	581.89	586.11	575.42	582.52	56,912	+0.37(+0.06%)
Apr 26, 2016	583.79	589.21	576.79	582.16	154,483	-2.84(-0.49%)
Apr 25, 2016	588.00	592.26	582.68	585.00	63,677	-4.05(-0.69%)
Apr 22, 2016	582.00	590.63	579.16	589.05	45,979	+5.69(+0.97%)
Apr 21, 2016	586.53	591.11	583.16	583.37	33,833	-5.11(-0.87%)
Apr 20, 2016	589.21	594.48	585.58	588.47	47,434	-1.58(-0.27%)
Apr 19, 2016	591.48	594.84	586.37	590.05	37,360	-0.11(-0.02%)
Apr 18, 2016	584.10	592.90	584.10	590.16	52,037	+5.26(+0.90%)
Apr 15, 2016	581.21	585.47	578.42	584.89	46,975	+6.21(+1.07%)
Apr 14, 2016	581.89	587.32	578.05	578.68	55,878	-4.16(-0.71%)
Apr 13, 2016	584.37	586.37	577.52	582.84	55,860	+0.16(+0.03%)
Apr 12, 2016	578.95	584.00	577.58	582.68	56,311	+5.16(+0.89%)
Apr 11, 2016	579.58	584.26	576.00	577.52	47,643	+1.79(+0.31%)
Apr 08, 2016	577.73	580.47	569.15	575.73	43,784	+3.16(+0.55%)
Apr 07, 2016	574.37	577.81	568.71	572.58	59,567	-3.21(-0.56%)
Apr 06, 2016	567.89	578.63	567.89	575.79	67,526	+9.42(+1.66%)
Apr 05, 2016	574.58	577.10	562.84	566.36	169,107	-10.37(-1.80%)
Apr 04, 2016	577.26	583.00	571.21	576.73	86,331	+0.26(+0.05%)
Apr 01, 2016	571.47	579.52	571.47	576.47	89,243	+1.16(+0.20%)
Mar 31, 2016	565.89	581.16	565.89	575.31	144,084	+11.27(+2.00%)
Mar 30, 2016	566.94	574.63	563.78	564.05	87,844	-0.21(-0.04%)
Mar 29, 2016	562.31	566.26	559.84	564.26	98,756	+2.53(+0.45%)
Mar 28, 2016	562.57	566.99	560.73	561.73	54,554	-1.21(-0.22%)
Mar 24, 2016	559.73	562.94	562.94	562.94	49,443	+1.05(+0.19%)
Mar 23, 2016	571.21	573.31	561.20	561.89	66,151	-9.32(-1.63%)
Mar 22, 2016	567.63	571.78	566.41	571.21	62,103	+1.58(+0.28%)
Mar 21, 2016	567.21	570.94	566.52	569.63	42,276	+2.53(+0.45%)
Mar 18, 2016	564.62	572.47	564.62	567.10	70,359	+1.95(+0.34%)
Mar 17, 2016	554.47	567.50	554.07	565.15	95,273	+11.95(+2.16%)
Mar 16, 2016	542.20	554.67	540.28	553.20	55,110	+8.48(+1.56%)
Mar 15, 2016	540.93	546.67	538.86	544.73	48,618	+1.32(+0.24%)
Mar 14, 2016	542.20	544.20	538.46	543.41	80,269	+1.74(+0.32%)
Mar 11, 2016	532.25	542.57	528.06	541.67	70,159	+11.90(+2.25%)
Mar 10, 2016	523.93	530.25	520.40	529.77	53,540	+6.11(+1.17%)
Mar 09, 2016	519.25	524.35	516.51	523.67	38,319	+6.32(+1.22%)
Mar 08, 2016	518.72	518.72	511.98	517.35	26,596	-4.74(-0.91%)
Mar 07, 2016	523.72	527.62	519.14	522.09	36,526	-4.74(-0.90%)
Mar 04, 2016	527.25	533.35	520.96	526.83	44,862	-0.58(-0.11%)
Mar 03, 2016	520.88	528.67	515.19	527.40	38,378	+6.11(+1.17%)
Mar 02, 2016	506.14	521.93	506.14	521.30	55,868	+14.48(+2.86%)
Mar 01, 2016	505.87	510.24	503.29	506.82	51,011	+2.63(+0.52%)
Feb 29, 2016	506.35	511.19	503.13	504.19	45,089	-1.32(-0.26%)
Feb 26, 2016	510.93	514.56	503.66	505.50	38,127	-5.37(-1.05%)
Feb 25, 2016	502.71	510.93	502.71	510.87	38,898	+9.00(+1.79%)
Feb 24, 2016	500.61	503.08	494.61	501.87	41,092	-2.79(-0.55%)
Feb 23, 2016	505.03	510.08	500.03	504.66	58,302	-3.53(-0.69%)
Feb 22, 2016	501.56	511.03	501.56	508.19	60,799	+9.90(+1.99%)
Feb 19, 2016	490.08	498.71	487.55	498.29	52,718	+7.32(+1.49%)
Feb 18, 2016	492.61	492.98	483.60	490.97	61,417	-0.63(-0.13%)
Feb 17, 2016	486.71	492.82	485.39	491.61	88,758	+6.79(+1.40%)
Feb 16, 2016	484.71	486.50	477.44	484.81	120,089	+7.79(+1.63%)
Feb 12, 2016	478.29	477.02	477.02	477.02	101,584	+2.84(+0.60%)
Feb 11, 2016	481.92	491.45	472.23	474.18	77,502	-18.11(-3.68%)
Feb 10, 2016	506.08	513.40	492.08	492.29	61,674	-12.11(-2.40%)
Feb 09, 2016	503.66	507.87	494.03	504.40	87,619	-3.63(-0.71%)
Feb 08, 2016	519.46	521.69	491.45	508.03	109,885	-18.06(-3.43%)
Feb 05, 2016	531.72	534.57	521.40	526.09	69,630	-6.16(-1.16%)
Feb 04, 2016	523.09	532.99	521.17	532.25	66,085	+8.79(+1.68%)
Feb 03, 2016	531.62	533.41	509.82	523.46	94,934	+3.74(+0.72%)
Feb 02, 2016	523.40	526.19	502.13	519.72	142,294	+16.79(+3.34%)
Feb 01, 2016	497.82	506.61	492.03	502.93	56,279	+2.58(+0.52%)
Jan 29, 2016	498.45	500.45	484.50	500.35	52,680	+16.53(+3.42%)
Jan 28, 2016	484.02	488.13	478.58	483.81	32,325	+4.16(+0.87%)
Jan 27, 2016	481.71	484.13	474.55	479.65	45,133	-2.90(-0.60%)
Jan 26, 2016	473.97	486.18	473.60	482.55	37,974	+10.84(+2.30%)
Jan 25, 2016	481.44	482.92	471.50	471.71	38,293	-11.79(-2.44%)
Jan 22, 2016	484.13	486.08	477.60	483.50	58,656	+4.47(+0.93%)
Jan 21, 2016	472.44	484.24	461.44	479.02	117,766	+5.53(+1.17%)
Jan 20, 2016	484.55	484.55	463.91	473.50	109,021	-17.16(-3.50%)
Jan 19, 2016	503.98	504.61	488.13	490.66	124,052	-8.69(-1.74%)
Jan 15, 2016	510.93	499.35	499.35	499.35	109,106	-22.06(-4.23%)
Jan 14, 2016	516.82	523.72	512.93	521.40	42,530	+4.63(+0.90%)
Jan 13, 2016	530.14	530.25	515.82	516.77	47,451	-13.06(-2.46%)
Jan 12, 2016	530.35	533.43	522.59	529.83	38,401	+3.69(+0.70%)
Jan 11, 2016	532.09	532.77	520.82	526.14	44,594	-3.37(-0.64%)
Jan 08, 2016	524.30	535.67	520.88	529.51	134,592	+15.00(+2.92%)
Jan 07, 2016	514.51	524.46	513.35	514.51	50,017	-7.32(-1.40%)
Jan 06, 2016	532.93	534.93	520.46	521.82	158,335	-16.53(-3.07%)
Jan 05, 2016	549.78	555.99	532.62	538.36	199,623	-3.16(-0.58%)
Jan 04, 2016	530.20	542.67	525.30	541.51	104,345	+5.58(+1.04%)
Dec 31, 2015	534.83	535.93	535.93	535.93	38,445	-2.11(-0.39%)
Dec 30, 2015	541.25	545.25	537.78	538.04	20,901	-3.00(-0.55%)
Dec 29, 2015	539.62	543.62	538.51	541.04	30,840	+2.79(+0.52%)
Dec 28, 2015	535.57	539.30	534.67	538.25	32,754	+1.21(+0.23%)
Dec 24, 2015	537.93	537.04	537.04	537.04	19,754	+0.89(+0.17%)
Dec 23, 2015	534.04	539.72	529.62	536.14	43,500	+5.53(+1.04%)
Dec 22, 2015	528.56	532.30	521.93	530.62	36,362	+3.47(+0.66%)
Dec 21, 2015	520.93	527.56	518.14	527.14	54,747	+10.16(+1.97%)
Dec 18, 2015	519.40	522.40	516.19	516.98	74,414	-4.32(-0.83%)
Dec 17, 2015	524.72	524.72	515.40	521.30	44,251	-2.74(-0.52%)
Dec 16, 2015	516.24	525.85	515.93	524.04	49,729	+8.69(+1.69%)
Dec 15, 2015	513.30	518.88	511.24	515.35	49,125	+6.90(+1.36%)
Dec 14, 2015	500.92	509.90	499.19	508.45	68,311	+9.11(+1.82%)
Dec 11, 2015	495.92	503.61	495.92	499.35	29,184	-1.05(-0.21%)
Dec 10, 2015	497.76	507.00	497.76	500.40	35,687	+2.37(+0.48%)
Dec 09, 2015	500.56	502.56	495.98	498.03	59,699	-2.74(-0.55%)
Dec 08, 2015	496.50	504.61	496.50	500.77	42,254	+0.05(+0.01%)
Dec 07, 2015	502.77	506.77	499.40	500.71	42,771	-3.37(-0.67%)
Dec 04, 2015	497.56	506.98	497.56	504.08	35,831	+8.74(+1.76%)
Dec 03, 2015	496.92	500.19	490.08	495.34	34,986	-1.89(-0.38%)
Dec 02, 2015	501.61	502.95	496.40	497.24	35,564	-4.21(-0.84%)
Dec 01, 2015	500.13	502.71	497.71	501.45	66,263	+2.84(+0.57%)
Nov 30, 2015	501.77	501.77	498.24	498.61	60,391	-3.84(-0.76%)
Nov 27, 2015	502.35	505.40	501.19	502.45	13,038	-2.79(-0.55%)
Nov 25, 2015	502.77	505.24	505.24	505.24	51,571	+2.32(+0.46%)
Nov 24, 2015	501.66	504.77	499.77	502.93	72,216	-0.58(-0.11%)
Nov 23, 2015	503.24	505.93	499.77	503.50	62,876	-2.05(-0.41%)
Nov 20, 2015	501.82	508.03	492.19	505.56	120,437	+4.79(+0.96%)
Nov 19, 2015	481.44	508.08	475.34	500.77	89,509	+14.06(+2.89%)
Nov 18, 2015	478.39	487.08	475.02	486.71	62,213	+9.00(+1.88%)
Nov 17, 2015	481.39	482.34	475.76	477.71	34,242	-2.90(-0.60%)
Nov 16, 2015	475.55	481.24	474.29	480.60	41,999	+3.32(+0.69%)
Nov 13, 2015	477.71	479.71	473.15	477.29	57,164	-2.69(-0.56%)
Nov 12, 2015	488.50	493.45	479.18	479.97	29,456	-11.74(-2.39%)
Nov 11, 2015	494.71	497.98	490.50	491.71	24,114	-0.74(-0.15%)
Nov 10, 2015	488.08	495.87	488.08	492.45	27,842	+1.95(+0.40%)
Nov 09, 2015	494.08	494.45	487.55	490.50	24,329	-6.16(-1.24%)
Nov 06, 2015	503.61	503.61	490.97	496.66	26,565	-9.16(-1.81%)
Nov 05, 2015	504.50	508.29	498.92	505.82	46,033	+2.11(+0.42%)
Nov 04, 2015	508.24	511.66	500.45	503.71	20,656	-4.53(-0.89%)
Nov 03, 2015	509.72	513.14	507.24	508.24	27,996	-3.00(-0.59%)
Nov 02, 2015	505.40	513.35	505.40	511.24	46,328	+6.63(+1.31%)
Oct 30, 2015	504.08	509.40	501.56	504.61	98,594	+0.95(+0.19%)
Oct 29, 2015	492.50	504.03	491.82	503.66	31,879	+11.27(+2.29%)
Oct 28, 2015	491.03	494.98	487.39	492.39	25,887	+1.84(+0.38%)
Oct 27, 2015	489.87	491.34	486.45	490.55	46,373	-0.84(-0.17%)
Oct 26, 2015	494.82	496.87	491.19	491.39	28,936	-5.48(-1.10%)
Oct 23, 2015	503.03	505.93	494.87	496.87	38,957	-2.11(-0.42%)
Oct 22, 2015	491.66	500.50	491.66	498.98	22,789	+10.21(+2.09%)
Oct 21, 2015	489.50	496.03	487.71	488.76	31,594	+0.53(+0.11%)
Oct 20, 2015	488.55	491.87	487.34	488.24	31,459	-3.58(-0.73%)
Oct 19, 2015	490.66	492.82	487.97	491.82	20,355	-0.53(-0.11%)
Oct 16, 2015	488.50	494.45	486.87	492.34	32,485	+4.27(+0.87%)
Oct 15, 2015	489.66	491.79	486.24	488.08	43,564	-0.53(-0.11%)
Oct 14, 2015	501.40	503.08	487.24	488.61	47,036	-14.21(-2.83%)
Oct 13, 2015	507.19	512.03	498.92	502.82	64,087	-5.32(-1.05%)
Oct 12, 2015	509.50	512.03	506.98	508.14	32,490	-1.26(-0.25%)
Oct 09, 2015	504.29	512.09	503.66	509.40	34,392	+5.53(+1.10%)
Oct 08, 2015	501.77	505.58	499.92	503.87	48,014	+0.84(+0.17%)
Oct 07, 2015	502.77	505.40	498.71	503.03	54,775	+2.16(+0.43%)
Oct 06, 2015	507.87	509.50	500.40	500.87	52,827	-6.53(-1.29%)
Oct 05, 2015	504.98	511.77	501.19	507.40	261,176	+5.42(+1.08%)
Oct 02, 2015	481.02	504.35	480.18	501.98	97,716	+15.69(+3.23%)
Oct 01, 2015	480.92	487.61	475.50	486.29	55,323	+4.53(+0.94%)
Sep 30, 2015	473.86	482.02	470.34	481.76	67,493	+10.48(+2.22%)
Sep 29, 2015	472.50	474.71	464.76	471.28	58,357	-1.79(-0.38%)
Sep 28, 2015	489.18	489.29	469.65	473.07	86,099	-16.85(-3.44%)
Sep 25, 2015	493.71	496.98	486.45	489.92	67,492	+3.26(+0.67%)
Sep 24, 2015	487.18	492.13	480.92	486.66	96,840	-3.05(-0.62%)
Sep 23, 2015	493.98	494.13	488.66	489.71	52,413	-4.42(-0.90%)
Sep 22, 2015	502.71	502.71	493.45	494.13	53,079	-10.58(-2.10%)
Sep 21, 2015	510.08	512.98	503.61	504.71	39,964	-4.00(-0.79%)
Sep 18, 2015	510.45	513.56	507.08	508.72	60,200	-5.90(-1.15%)
Sep 17, 2015	515.66	520.19	512.30	514.61	46,002	-1.37(-0.27%)
Sep 16, 2015	512.19	518.72	510.82	515.98	27,432	+5.74(+1.12%)
Sep 15, 2015	507.71	513.19	504.03	510.24	23,561	+2.74(+0.54%)
Sep 14, 2015	507.77	509.08	505.40	507.50	15,483	+0.05(+0.01%)
Sep 11, 2015	498.98	507.93	498.08	507.45	25,075	+7.26(+1.45%)
Sep 10, 2015	500.08	506.71	497.92	500.19	56,219	-3.84(-0.76%)
Sep 09, 2015	516.03	516.03	503.24	504.03	34,310	-8.21(-1.60%)
Sep 08, 2015	513.03	517.14	509.08	512.24	24,826	+3.95(+0.78%)
Sep 04, 2015	512.56	508.29	508.29	508.29	26,402	-6.21(-1.21%)
Sep 03, 2015	512.56	517.51	510.35	514.51	28,995	+2.68(+0.52%)
Sep 02, 2015	504.08	512.40	504.08	511.82	46,573	+6.48(+1.28%)
Sep 01, 2015	510.93	511.35	499.61	505.35	40,473	-12.06(-2.33%)
Aug 31, 2015	518.82	521.14	511.95	517.40	39,785	-2.00(-0.39%)
Aug 28, 2015	514.24	519.46	511.93	519.40	32,642	+5.16(+1.00%)
Aug 27, 2015	510.45	517.03	506.24	514.24	30,468	+7.00(+1.38%)
Aug 26, 2015	497.92	508.72	487.08	507.24	69,277	+14.79(+3.00%)
Aug 25, 2015	511.72	513.03	489.66	492.45	69,708	-13.32(-2.63%)
Aug 24, 2015	503.66	511.56	490.66	505.77	87,496	-9.11(-1.77%)
Aug 21, 2015	511.82	519.09	509.56	514.88	73,750	+1.58(+0.31%)
Aug 20, 2015	519.30	521.98	511.72	513.30	68,093	-11.32(-2.16%)
Aug 19, 2015	527.88	528.67	521.82	524.62	39,690	-4.68(-0.89%)
Aug 18, 2015	532.51	535.30	528.98	529.30	16,483	-3.32(-0.62%)
Aug 17, 2015	529.56	535.20	524.30	532.62	21,208	+2.16(+0.41%)
Aug 14, 2015	526.25	533.51	526.25	530.46	27,540	+1.37(+0.26%)
Aug 13, 2015	527.30	529.83	524.62	529.09	26,172	+0.16(+0.03%)
Aug 12, 2015	530.99	532.09	520.46	528.93	43,314	-4.26(-0.80%)
Aug 11, 2015	528.30	535.78	526.51	533.20	85,630	+3.00(+0.57%)
Aug 10, 2015	534.09	535.57	526.77	530.20	53,131	-0.05(-0.01%)
Aug 07, 2015	539.57	542.62	527.51	530.25	117,691	-10.79(-1.99%)
Aug 06, 2015	541.46	544.51	539.36	541.04	81,154	-2.63(-0.48%)
Aug 05, 2015	558.62	560.94	536.04	543.67	101,724	-13.85(-2.48%)
Aug 04, 2015	557.99	560.89	551.99	557.52	40,068	+0.74(+0.13%)
Aug 03, 2015	556.31	559.73	551.88	556.78	35,882	-1.00(-0.18%)
Jul 31, 2015	557.62	559.52	552.94	557.78	40,186	+2.53(+0.46%)
Jul 30, 2015	550.15	556.99	541.72	555.25	42,150	+3.26(+0.59%)
Jul 29, 2015	544.73	553.62	540.88	551.99	57,526	+10.95(+2.02%)
Jul 28, 2015	537.36	541.41	534.35	541.04	31,850	+6.47(+1.21%)
Jul 27, 2015	532.04	534.67	526.51	534.57	40,232	-1.00(-0.19%)
Jul 24, 2015	540.20	542.51	533.41	535.57	33,149	-4.05(-0.75%)
Jul 23, 2015	541.78	544.83	537.51	539.62	42,903	-0.68(-0.13%)
Jul 22, 2015	544.46	546.62	539.09	540.30	60,232	-6.53(-1.19%)
Jul 21, 2015	545.09	546.88	543.28	546.83	48,071	+1.26(+0.23%)
Jul 20, 2015	545.73	547.52	542.20	545.57	23,428	-0.21(-0.04%)
Jul 17, 2015	545.73	545.99	541.72	545.78	33,337	+1.37(+0.25%)
Jul 16, 2015	543.36	545.51	540.72	544.41	30,901	+2.47(+0.46%)
Jul 15, 2015	541.83	542.99	539.20	541.93	50,817	-0.84(-0.16%)
Jul 14, 2015	538.30	543.46	537.62	542.78	49,282	+3.16(+0.59%)
Jul 13, 2015	537.30	540.30	534.57	539.62	78,849	+6.16(+1.15%)
Jul 10, 2015	534.09	535.04	530.47	533.46	54,398	+4.37(+0.83%)
Jul 09, 2015	539.36	542.20	528.56	529.09	69,466	-6.79(-1.27%)
Jul 08, 2015	544.57	545.46	532.77	535.88	64,522	-10.90(-1.99%)
Jul 07, 2015	541.62	547.62	534.72	546.78	95,580	+7.74(+1.44%)
Jul 06, 2015	545.99	555.04	538.88	539.04	515,230	-10.42(-1.90%)
Jul 02, 2015	550.57	549.46	549.46	549.46	176,386	+5.42(+1.00%)
Jul 01, 2015	540.09	546.51	536.41	544.04	116,333	+7.11(+1.32%)
Jun 30, 2015	539.62	541.78	536.72	536.93	62,196	+0.37(+0.07%)
Jun 29, 2015	544.94	547.41	535.99	536.57	87,166	-10.79(-1.97%)
Jun 26, 2015	545.94	550.46	543.38	547.36	93,550	+1.05(+0.19%)
Jun 25, 2015	544.57	553.15	539.46	546.30	60,195	+7.32(+1.36%)
Jun 24, 2015	536.99	540.88	536.99	538.99	45,192	-0.95(-0.18%)
Jun 23, 2015	536.72	541.51	534.77	539.93	57,689	+4.95(+0.93%)
Jun 22, 2015	540.14	544.46	533.25	534.99	70,425	+1.05(+0.20%)
Jun 19, 2015	534.20	536.46	531.93	533.93	40,051	+1.42(+0.27%)
Jun 18, 2015	530.30	535.14	529.25	532.51	27,474	+3.11(+0.59%)
Jun 17, 2015	525.98	530.20	523.14	529.40	55,587	+6.37(+1.22%)
Jun 16, 2015	515.35	523.88	515.35	523.03	62,005	+8.79(+1.71%)
Jun 15, 2015	507.03	514.82	504.98	514.24	73,878	+7.37(+1.45%)
Jun 12, 2015	510.66	510.66	506.19	506.87	18,435	-4.11(-0.80%)
Jun 11, 2015	513.40	514.24	509.24	510.98	46,471	-1.05(-0.21%)
Jun 10, 2015	512.93	514.82	509.82	512.03	26,147	+0.32(+0.06%)
Jun 09, 2015	507.50	512.30	500.92	511.72	54,306	+5.69(+1.12%)
Jun 08, 2015	508.24	508.45	503.98	506.03	52,457	-3.47(-0.68%)
Jun 05, 2015	506.93	510.03	504.93	509.50	31,657	+5.16(+1.02%)
Jun 04, 2015	505.40	508.45	503.08	504.35	21,379	-3.21(-0.63%)
Jun 03, 2015	508.24	509.93	504.98	507.56	28,331	+1.21(+0.24%)
Jun 02, 2015	508.98	509.16	504.24	506.35	25,197	-2.11(-0.41%)
Jun 01, 2015	513.98	514.61	506.61	508.45	30,704	-0.37(-0.07%)
May 29, 2015	516.09	516.35	506.45	508.82	97,521	-7.53(-1.46%)
May 28, 2015	512.61	516.72	510.93	516.35	51,687	+4.00(+0.78%)
May 27, 2015	513.72	515.09	509.93	512.35	70,114	+0.74(+0.14%)
May 26, 2015	510.03	511.72	507.82	511.61	92,160	+1.21(+0.24%)
May 22, 2015	508.03	510.40	510.40	510.40	89,902	+3.79(+0.75%)
May 21, 2015	503.35	508.82	501.66	506.61	74,541	+1.58(+0.31%)
May 20, 2015	507.35	509.35	502.19	505.03	90,051	-1.90(-0.37%)
May 19, 2015	502.24	507.77	500.08	506.93	95,568	+4.00(+0.80%)
May 18, 2015	492.76	504.35	492.76	502.93	118,314	+10.74(+2.18%)
May 15, 2015	490.61	496.03	488.92	492.19	117,524	-3.32(-0.67%)
May 14, 2015	501.19	501.71	494.87	495.50	350,093	+2.58(+0.52%)
May 13, 2015	482.08	494.19	480.87	492.92	130,142	+11.21(+2.33%)
May 12, 2015	474.44	482.24	468.07	481.71	104,536	+2.90(+0.60%)
May 11, 2015	479.76	481.44	476.23	478.81	38,846	-2.11(-0.44%)
May 08, 2015	481.76	484.16	477.55	480.92	34,718	-0.84(-0.17%)
May 07, 2015	482.08	485.29	479.87	481.76	41,121	-2.69(-0.55%)
May 06, 2015	485.66	486.08	480.50	484.45	112,452	-0.79(-0.16%)
May 05, 2015	485.71	487.08	483.18	485.24	70,856	-2.05(-0.42%)
May 04, 2015	488.55	490.18	485.81	487.29	69,225	-2.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Spectrum Brands Holdings Inc (NY: SPB )

Historical Prices

Popular Pages