Financial News
Theglobe.com Inc (OP: TGLO )
0.1300
-0.0185
(-12.46%)
Streaming Delayed Price
Updated: 1:27 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 150 | +0.00(+0.00%) |
| Apr 29, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 14,301 | +0.00(+0.00%) |
| Apr 28, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 2,100 | +0.00(+0.00%) |
| Apr 25, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 300 | -0.00(-6.90%) |
| Apr 24, 2014 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 90,000 | +0.00(+7.41%) |
| Apr 21, 2014 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-12.90%) | |
| Apr 16, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
| Apr 14, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-20.51%) | |
| Apr 11, 2014 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | +0.00(+0.00%) |
| Apr 10, 2014 | 0.0036 | 0.0042 | 0.0036 | 0.0039 | 722,925 | +0.00(+11.43%) |
| Apr 09, 2014 | 0.0032 | 0.0035 | 0.0032 | 0.0035 | 50,340 | +0.00(+12.90%) |
| Apr 07, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+10.71%) | |
| Apr 04, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) |
| Apr 03, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 42,320 | +0.00(+0.00%) |
| Apr 02, 2014 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | -0.00(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
