Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3750	0.3750	0.3300	0.3500	132,888	-0.02(-5.41%)
Apr 29, 2020	0.3400	0.3950	0.3300	0.3700	541,479	+0.04(+12.12%)
Apr 28, 2020	0.3450	0.3500	0.3200	0.3300	187,199	-0.01(-1.49%)
Apr 27, 2020	0.3550	0.3550	0.3350	0.3350	95,467	-0.01(-2.90%)
Apr 24, 2020	0.3600	0.3600	0.3300	0.3450	99,638	-0.01(-1.43%)
Apr 23, 2020	0.3550	0.3600	0.3450	0.3500	204,489	+0.01(+2.94%)
Apr 22, 2020	0.3600	0.4100	0.3400	0.3400	418,968	+0.00(+0.00%)
Apr 21, 2020	0.3600	0.3600	0.3250	0.3400	217,838	-0.02(-5.56%)
Apr 20, 2020	0.3450	0.3600	0.3300	0.3600	284,650	+0.01(+2.86%)
Apr 17, 2020	0.3450	0.3600	0.3400	0.3500	110,635	+0.01(+2.94%)
Apr 16, 2020	0.3400	0.3500	0.3300	0.3400	137,446	+0.02(+6.25%)
Apr 15, 2020	0.3300	0.3300	0.3200	0.3200	19,000	-0.02(-5.88%)
Apr 14, 2020	0.3500	0.3550	0.3300	0.3400	174,800	+0.02(+4.62%)
Apr 13, 2020	0.3150	0.3400	0.2950	0.3250	177,863	+0.04(+12.07%)
Apr 09, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 08, 2020	0.3000	0.3000	0.2900	0.3000	40,070	+0.01(+3.45%)
Apr 07, 2020	0.2900	0.3000	0.2850	0.2900	238,700	+0.01(+1.75%)
Apr 06, 2020	0.3000	0.3000	0.2800	0.2850	237,120	+0.00(+0.00%)
Apr 03, 2020	0.3050	0.3200	0.2850	0.2850	161,070	-0.01(-3.39%)
Apr 02, 2020	0.3200	0.3200	0.2950	0.2950	156,968	+0.01(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Generation Mining Limited (CSE: GENM )

Historical Prices

Popular Pages