Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0550	0.0550	667,143	-0.01(-15.38%)
Apr 29, 2019	0.0750	0.0750	0.0650	0.0650	9,400	+0.00(+0.00%)
Apr 26, 2019	0.0700	0.0700	0.0650	0.0650	102,000	-0.01(-7.14%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	26,000	-0.00(-6.67%)
Apr 24, 2019	0.0750	0.0750	0.0750	0.0750	8,166	+0.00(+0.00%)
Apr 23, 2019	0.0750	0.0800	0.0750	0.0750	91,674	+0.00(+0.00%)
Apr 22, 2019	0.0750	0.0750	0.0750	0.0750	105,000	+0.00(+7.14%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0750	0.0700	0.0700	62,073	+0.00(+0.00%)
Apr 16, 2019	0.0750	0.0750	0.0700	0.0700	56,000	-0.00(-6.67%)
Apr 15, 2019	0.0750	0.0750	0.0750	0.0750	172,999	+0.00(+7.14%)
Apr 12, 2019	0.0750	0.0750	0.0700	0.0700	68,860	+0.00(+0.00%)
Apr 11, 2019	0.0750	0.0750	0.0700	0.0700	567,475	-0.01(-17.65%)
Apr 10, 2019	0.0750	0.0850	0.0700	0.0850	649,027	+0.01(+13.33%)
Apr 09, 2019	0.0850	0.0850	0.0750	0.0750	354,945	-0.01(-11.76%)
Apr 08, 2019	0.0850	0.0850	0.0800	0.0850	235,882	+0.00(+0.00%)
Apr 05, 2019	0.0750	0.0850	0.0750	0.0850	93,999	+0.01(+6.25%)
Apr 04, 2019	0.0800	0.0850	0.0750	0.0800	330,626	-0.01(-11.11%)
Apr 03, 2019	0.0850	0.0900	0.0850	0.0900	696,807	+0.00(+5.88%)
Apr 02, 2019	0.0900	0.0950	0.0800	0.0850	1,803,002	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Neptune Digital Assets Corp (TSV: DASH )

Historical Prices

Popular Pages