Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.7200	0.9390	0.7010	0.7565	863,745	+0.08(+11.05%)
Apr 29, 2020	0.6400	0.7223	0.6201	0.6812	279,126	+0.06(+9.87%)
Apr 28, 2020	0.6100	0.6400	0.5900	0.6200	139,722	+0.01(+1.62%)
Apr 27, 2020	0.6800	0.6800	0.6000	0.6101	259,643	-0.07(-10.28%)
Apr 24, 2020	0.7200	0.7500	0.5601	0.6800	391,200	+0.02(+3.03%)
Apr 23, 2020	0.4800	0.7400	0.4800	0.6600	971,947	+0.20(+43.48%)
Apr 22, 2020	0.4500	0.4800	0.4400	0.4600	116,116	+0.02(+4.40%)
Apr 21, 2020	0.4200	0.4800	0.3881	0.4406	158,768	+0.01(+2.47%)
Apr 20, 2020	0.4500	0.5000	0.4000	0.4300	219,083	-0.02(-5.01%)
Apr 17, 2020	0.5000	0.5250	0.4501	0.4527	228,200	-0.05(-9.46%)
Apr 16, 2020	0.5400	0.5900	0.4600	0.5000	188,159	-0.04(-7.41%)
Apr 15, 2020	0.5600	0.6100	0.5300	0.5400	177,390	+0.00(+0.00%)
Apr 14, 2020	0.6700	0.7500	0.5000	0.5400	518,878	-0.10(-15.89%)
Apr 13, 2020	0.6350	0.6876	0.6000	0.6420	325,998	+0.10(+18.87%)
Apr 09, 2020	0.4800	0.6640	0.4780	0.5401	498,900	+0.07(+14.96%)
Apr 08, 2020	0.4700	0.4950	0.4400	0.4698	153,213	-0.00(-0.04%)
Apr 07, 2020	0.4800	0.5700	0.4700	0.4700	78,322	-0.01(-1.05%)
Apr 06, 2020	0.5000	0.5348	0.4500	0.4750	149,874	-0.03(-5.00%)
Apr 03, 2020	0.4700	0.5474	0.4521	0.5000	188,800	+0.05(+12.33%)
Apr 02, 2020	0.4641	0.4800	0.4261	0.4451	108,394	+0.02(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lonestar Resources US Inc (NQ: LONE )

Historical Prices

Popular Pages