Financial News

SS&C Technologies (NQ: SSNC )

61.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.665 7.724 7.560 7.646 360,427 -0.01(-0.12%)
Apr 29, 2010 7.564 7.724 7.441 7.656 649,308 +0.13(+1.69%)
Apr 28, 2010 7.496 7.587 7.282 7.528 217,210 -0.01(-0.18%)
Apr 27, 2010 7.250 7.578 7.250 7.542 254,620 +0.05(+0.61%)
Apr 26, 2010 7.419 7.569 7.291 7.496 319,548 +0.16(+2.17%)
Apr 23, 2010 7.277 7.466 7.250 7.337 332,465 +0.04(+0.56%)
Apr 22, 2010 7.455 7.528 7.198 7.296 397,027 -0.15(-2.08%)
Apr 21, 2010 7.532 7.578 7.450 7.450 260,611 -0.06(-0.79%)
Apr 20, 2010 7.519 7.711 7.441 7.510 257,844 -0.03(-0.36%)
Apr 19, 2010 7.747 7.747 7.473 7.537 187,866 -0.21(-2.71%)
Apr 16, 2010 7.441 7.833 7.323 7.747 442,668 +0.20(+2.66%)
Apr 15, 2010 7.496 7.583 7.405 7.546 415,283 +0.05(+0.67%)
Apr 14, 2010 7.462 7.583 7.387 7.496 270,159 +0.01(+0.18%)
Apr 13, 2010 7.428 7.519 7.291 7.482 923,123 -0.04(-0.55%)
Apr 12, 2010 7.373 7.551 7.229 7.523 546,347 +0.23(+3.19%)
Apr 09, 2010 7.113 7.423 7.018 7.291 891,793 +0.13(+1.78%)
Apr 08, 2010 6.895 7.177 6.881 7.163 702,454 +0.28(+4.11%)
Apr 07, 2010 6.954 6.958 6.881 6.881 669,177 -0.09(-1.24%)
Apr 06, 2010 6.849 6.967 6.849 6.967 429,725 +0.11(+1.59%)
Apr 05, 2010 6.967 6.967 6.744 6.858 1,466,098 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback