Financial News

Indicators

Optec International Inc (OP: OPTI )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0023	0.0024	0.0020	0.0021	12,893,140	-0.00(-4.55%)
Apr 28, 2022	0.0024	0.0025	0.0020	0.0022	21,548,392	-0.00(-8.33%)
Apr 27, 2022	0.0024	0.0025	0.0022	0.0024	29,444,024	-0.00(-4.00%)
Apr 26, 2022	0.0025	0.0028	0.0024	0.0025	21,714,992	-0.00(-7.41%)
Apr 25, 2022	0.0027	0.0028	0.0024	0.0027	10,700,341	+0.00(+0.00%)
Apr 22, 2022	0.0025	0.0028	0.0024	0.0027	9,324,606	+0.00(+3.85%)
Apr 21, 2022	0.0025	0.0029	0.0024	0.0026	22,805,752	+0.00(+0.00%)
Apr 20, 2022	0.0028	0.0030	0.0026	0.0026	17,089,808	-0.00(-10.34%)
Apr 19, 2022	0.0030	0.0032	0.0028	0.0029	24,235,088	-0.00(-6.45%)
Apr 18, 2022	0.0034	0.0034	0.0030	0.0031	20,832,278	-0.00(-3.13%)
Apr 14, 2022	0.0034	0.0035	0.0031	0.0032	10,965,004	-0.00(-8.57%)
Apr 13, 2022	0.0035	0.0035	0.0033	0.0035	7,308,880	+0.00(+2.94%)
Apr 12, 2022	0.0035	0.0035	0.0033	0.0034	5,232,021	+0.00(+0.00%)
Apr 11, 2022	0.0034	0.0036	0.0033	0.0034	13,005,362	+0.00(+0.00%)
Apr 08, 2022	0.0036	0.0037	0.0033	0.0034	15,610,133	-0.00(-5.56%)
Apr 07, 2022	0.0035	0.0037	0.0034	0.0036	16,141,231	+0.00(+0.00%)
Apr 06, 2022	0.0039	0.0039	0.0035	0.0036	8,738,852	-0.00(-2.70%)
Apr 05, 2022	0.0035	0.0039	0.0034	0.0037	11,952,227	+0.00(+5.71%)
Apr 04, 2022	0.0035	0.0038	0.0034	0.0035	15,124,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.