Financial News
Athabasca Minerals (OP: ABCAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2019 | 0.4366 | 0.4425 | 0.4355 | 0.4400 | 11,591 | -0.02(-3.99%) |
| Apr 25, 2019 | 0.4583 | 0.4583 | 0.4583 | 0 | -0.00(-0.35%) | |
| Apr 23, 2019 | 0.4599 | 0.4599 | 0.4599 | 0 | -0.01(-1.73%) | |
| Apr 22, 2019 | 0.4673 | 0.4680 | 0.4673 | 0.4680 | 35,000 | +0.01(+1.96%) |
| Apr 17, 2019 | 0.4590 | 0.4590 | 0.4590 | 0 | +0.00(+0.53%) | |
| Apr 16, 2019 | 0.4566 | 0.4566 | 0.4566 | 0.4566 | 7,500 | -0.01(-2.79%) |
| Apr 15, 2019 | 0.4697 | 0.4697 | 0.4697 | 0.4697 | 10,000 | +0.03(+7.31%) |
| Apr 04, 2019 | 0.4377 | 0.4377 | 0.4377 | 0 | -0.01(-1.97%) | |
| Apr 03, 2019 | 0.4465 | 0.4465 | 0.4465 | 0.4465 | 200 | +0.00(+0.02%) |
| Apr 02, 2019 | 0.4450 | 0.4465 | 0.4412 | 0.4464 | 29,500 | -0.00(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
