Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4580	0.4879	0.4400	0.4527	420,097	-0.02(-3.68%)
Apr 29, 2020	0.4500	0.4800	0.4300	0.4700	709,683	+0.04(+9.30%)
Apr 28, 2020	0.4090	0.4400	0.4050	0.4300	933,313	+0.02(+4.37%)
Apr 27, 2020	0.4010	0.4210	0.3800	0.4120	687,592	+0.02(+4.30%)
Apr 24, 2020	0.4000	0.4204	0.3904	0.3950	237,500	-0.01(-3.07%)
Apr 23, 2020	0.4060	0.4299	0.3870	0.4075	544,415	-0.01(-2.51%)
Apr 22, 2020	0.4060	0.4267	0.3730	0.4180	298,224	+0.02(+5.69%)
Apr 21, 2020	0.4080	0.4080	0.3843	0.3955	189,721	-0.01(-3.54%)
Apr 20, 2020	0.4023	0.4316	0.3850	0.4100	421,758	-0.01(-1.42%)
Apr 17, 2020	0.4200	0.4200	0.3950	0.4159	178,900	+0.01(+2.16%)
Apr 16, 2020	0.4340	0.4400	0.4050	0.4071	181,557	+0.01(+1.77%)
Apr 15, 2020	0.4153	0.4315	0.3900	0.4000	362,378	-0.02(-4.97%)
Apr 14, 2020	0.4180	0.4628	0.4000	0.4209	490,719	-0.02(-4.34%)
Apr 13, 2020	0.3785	0.4495	0.3660	0.4400	650,490	+0.06(+16.31%)
Apr 09, 2020	0.3370	0.3800	0.3326	0.3783	386,800	+0.05(+14.98%)
Apr 08, 2020	0.3383	0.3405	0.3192	0.3290	180,555	+0.00(+0.92%)
Apr 07, 2020	0.3195	0.3458	0.3195	0.3260	247,831	-0.00(-0.31%)
Apr 06, 2020	0.2935	0.3307	0.2935	0.3270	311,740	+0.00(+1.08%)
Apr 03, 2020	0.3200	0.3300	0.3091	0.3235	143,600	+0.00(+1.13%)
Apr 02, 2020	0.3000	0.3199	0.2900	0.3199	194,778	+0.02(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Midas Gold Corp (OP: MDRPF )

Historical Prices

Popular Pages