Financial News

Topbuild Corp (NY: BLD )

353.38 -2.59 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 183.43 186.98 180.36 181.14 193,375 -4.87(-2.62%)
Apr 28, 2022 182.28 187.61 177.01 186.01 182,883 +8.14(+4.58%)
Apr 27, 2022 178.05 180.87 174.72 177.87 159,654 +0.01(+0.01%)
Apr 26, 2022 182.98 185.09 177.29 177.86 230,824 -7.10(-3.84%)
Apr 25, 2022 174.70 185.76 171.66 184.96 239,249 +9.46(+5.39%)
Apr 22, 2022 181.05 181.45 175.34 175.50 180,491 -5.57(-3.08%)
Apr 21, 2022 185.56 187.13 180.70 181.07 258,317 -2.00(-1.09%)
Apr 20, 2022 180.34 185.66 180.19 183.07 272,210 +4.13(+2.31%)
Apr 19, 2022 170.27 180.45 170.27 178.94 214,359 +8.58(+5.04%)
Apr 18, 2022 168.82 171.87 168.55 170.36 160,486 -0.49(-0.29%)
Apr 14, 2022 173.50 174.92 170.31 170.85 216,294 -2.32(-1.34%)
Apr 13, 2022 169.61 175.93 169.61 173.17 185,341 +2.78(+1.63%)
Apr 12, 2022 173.69 176.96 169.66 170.39 286,496 -0.47(-0.28%)
Apr 11, 2022 168.13 175.67 168.13 170.86 286,175 +0.96(+0.57%)
Apr 08, 2022 169.63 174.46 168.00 169.90 202,155 +0.77(+0.46%)
Apr 07, 2022 169.37 173.62 165.01 169.13 331,062 -1.01(-0.59%)
Apr 06, 2022 172.42 173.19 166.69 170.14 383,902 -5.36(-3.05%)
Apr 05, 2022 185.19 185.34 173.34 175.50 527,682 -7.12(-3.90%)
Apr 04, 2022 183.12 185.00 180.50 182.62 253,035 -0.46(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback