Financial News
Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 18.41 | 18.41 | 18.41 | 0 | -0.05(-0.27%) | |
| Apr 24, 2017 | 18.46 | 114 | +0.21(+1.14%) | |||
| Apr 20, 2017 | 18.25 | 18.25 | 18.25 | 0 | +0.13(+0.71%) | |
| Apr 18, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.28(-1.52%) | |
| Apr 17, 2017 | 18.40 | 18.40 | 18.40 | 18.40 | 318 | -0.01(-0.08%) |
| Apr 12, 2017 | 18.41 | 11 | -0.05(-0.27%) | |||
| Apr 11, 2017 | 18.46 | 18.46 | 18.46 | 18.46 | 264 | -0.03(-0.19%) |
| Apr 10, 2017 | 18.46 | 18.50 | 18.46 | 18.50 | 565 | -0.07(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
