Financial News
Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2016 | 16.29 | 16.11 | 16.11 | 16.11 | 288 | -0.17(-1.02%) |
| Apr 22, 2016 | 16.25 | 16.27 | 16.23 | 16.27 | 484 | +0.19(+1.21%) |
| Apr 15, 2016 | 16.04 | 16.08 | 16.08 | 16.08 | 10,691 | -0.02(-0.12%) |
| Apr 14, 2016 | 16.10 | 16.10 | 16.10 | 16.10 | 484 | +0.09(+0.56%) |
| Apr 13, 2016 | 16.11 | 16.11 | 15.98 | 16.01 | 1,556 | +0.77(+5.03%) |
| Apr 05, 2016 | 15.24 | 15.24 | 15.24 | 15.24 | 722 | -0.24(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
