Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.190 1.200 1.060 1.090 1,814,060 -0.08(-6.84%)
Apr 28, 2022 1.100 1.180 1.060 1.170 882,996 +0.10(+9.35%)
Apr 27, 2022 1.080 1.120 1.070 1.070 811,485 -0.04(-3.60%)
Apr 26, 2022 1.190 1.190 1.100 1.110 1,167,991 -0.06(-5.13%)
Apr 25, 2022 1.200 1.220 1.150 1.170 1,764,790 -0.12(-9.30%)
Apr 22, 2022 1.290 1.300 1.235 1.290 1,217,391 -0.04(-3.01%)
Apr 21, 2022 1.380 1.380 1.290 1.330 1,358,608 -0.05(-3.62%)
Apr 20, 2022 1.410 1.410 1.355 1.380 762,095 -0.03(-2.13%)
Apr 19, 2022 1.450 1.450 1.380 1.410 798,018 -0.06(-4.08%)
Apr 18, 2022 1.560 1.570 1.460 1.470 1,355,793 -0.05(-3.29%)
Apr 14, 2022 1.550 1.560 1.480 1.520 813,077 -0.02(-1.30%)
Apr 13, 2022 1.510 1.565 1.460 1.540 1,089,225 +0.04(+2.67%)
Apr 12, 2022 1.460 1.540 1.430 1.500 1,249,316 +0.08(+5.63%)
Apr 11, 2022 1.460 1.490 1.385 1.420 1,466,231 -0.02(-1.39%)
Apr 08, 2022 1.420 1.450 1.390 1.440 905,471 +0.03(+2.13%)
Apr 07, 2022 1.460 1.460 1.393 1.410 854,094 -0.01(-0.70%)
Apr 06, 2022 1.470 1.490 1.390 1.420 1,357,994 -0.05(-3.40%)
Apr 05, 2022 1.570 1.600 1.455 1.470 2,066,146 -0.11(-6.96%)
Apr 04, 2022 1.660 1.660 1.550 1.580 892,347 -0.04(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback