Financial News

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.80 10.89 10.54 10.77 55,696 +0.00(+0.00%)
Apr 28, 2016 10.91 11.05 10.76 10.77 106,083 -0.12(-1.10%)
Apr 27, 2016 10.78 11.10 10.60 10.89 123,904 +0.18(+1.68%)
Apr 26, 2016 10.61 10.75 10.53 10.71 91,852 +0.12(+1.13%)
Apr 25, 2016 10.75 10.76 10.52 10.59 41,267 -0.15(-1.40%)
Apr 22, 2016 10.62 10.80 10.62 10.74 51,929 +0.11(+1.03%)
Apr 21, 2016 10.51 10.82 10.32 10.63 96,684 +0.31(+3.00%)
Apr 20, 2016 9.940 10.50 9.940 10.32 90,380 +0.33(+3.31%)
Apr 19, 2016 9.470 10.01 9.470 9.990 99,742 +0.56(+5.94%)
Apr 18, 2016 9.100 9.480 8.930 9.430 130,569 +0.18(+1.95%)
Apr 15, 2016 9.250 9.410 9.216 9.250 77,650 -0.15(-1.60%)
Apr 14, 2016 9.500 9.760 9.350 9.400 93,390 -0.11(-1.16%)
Apr 13, 2016 9.520 9.560 9.430 9.510 140,472 -0.09(-0.94%)
Apr 12, 2016 9.500 9.750 9.500 9.600 380,982 +0.10(+1.05%)
Apr 11, 2016 9.440 9.620 9.360 9.500 72,684 +0.21(+2.26%)
Apr 08, 2016 9.590 9.760 9.280 9.290 114,399 -0.13(-1.38%)
Apr 07, 2016 9.520 9.620 9.410 9.420 42,732 -0.10(-1.05%)
Apr 06, 2016 9.440 9.619 9.400 9.520 54,014 +0.15(+1.60%)
Apr 05, 2016 9.640 9.640 9.290 9.370 55,407 -0.26(-2.65%)
Apr 04, 2016 10.12 10.12 9.610 9.625 24,413 -0.37(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback