Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 2.080 | 0 | -0.07(-3.26%) | |||
| Mar 27, 2024 | 2.110 | 2.150 | 2.150 | 400 | +0.31(+16.85%) | |
| Mar 26, 2024 | 1.850 | 1.850 | 1.840 | 1.840 | 2,000 | -0.00(-0.27%) |
| Mar 22, 2024 | 1.845 | 50 | -0.22(-10.44%) | |||
| Mar 21, 2024 | 2.080 | 2.080 | 2.060 | 2.060 | 200 | +0.30(+17.11%) |
| Feb 29, 2024 | 1.759 | 0 | -0.13(-6.96%) | |||
| Feb 22, 2024 | 1.891 | 0 | -0.06(-3.04%) | |||
| Feb 20, 2024 | 1.950 | 0 | +0.05(+2.63%) | |||
| Feb 07, 2024 | 1.900 | 0 | -0.35(-15.56%) | |||
| Jan 30, 2024 | 2.250 | 0 | +0.10(+4.65%) | |||
| Jan 23, 2024 | 2.150 | 0 | -0.35(-14.00%) | |||
| Jan 10, 2024 | 2.500 | 0 | +0.04(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
