Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.650	1.740	1.650	1.740	32,535	+0.10(+6.10%)
Mar 30, 2023	1.570	1.640	1.540	1.640	30,482	+0.08(+5.13%)
Mar 29, 2023	1.600	1.620	1.554	1.560	15,013	+0.00(+0.00%)
Mar 28, 2023	1.590	1.670	1.550	1.560	16,040	-0.08(-4.88%)
Mar 27, 2023	1.570	1.644	1.560	1.640	25,259	+0.05(+3.14%)
Mar 24, 2023	1.710	1.710	1.560	1.590	26,035	-0.07(-4.22%)
Mar 23, 2023	1.760	1.760	1.660	1.660	22,487	-0.10(-5.68%)
Mar 22, 2023	1.690	1.800	1.680	1.760	16,959	+0.06(+3.53%)
Mar 21, 2023	1.660	1.730	1.660	1.700	36,308	+0.02(+1.19%)
Mar 20, 2023	1.650	1.820	1.650	1.680	89,147	+0.03(+1.82%)
Mar 17, 2023	1.680	1.730	1.650	1.650	255,340	-0.01(-0.60%)
Mar 16, 2023	1.700	1.760	1.660	1.660	11,807	-0.05(-2.92%)
Mar 15, 2023	1.780	1.810	1.600	1.710	44,903	-0.07(-3.93%)
Mar 14, 2023	1.850	1.950	1.780	1.780	58,553	-0.08(-4.30%)
Mar 13, 2023	1.860	1.900	1.810	1.860	46,470	-0.04(-2.11%)
Mar 10, 2023	1.988	1.988	1.850	1.900	69,456	-0.09(-4.52%)
Mar 09, 2023	2.050	2.080	1.980	1.990	26,554	-0.08(-3.86%)
Mar 08, 2023	2.080	2.130	2.060	2.070	10,251	-0.01(-0.48%)
Mar 07, 2023	2.080	2.100	1.982	2.080	42,265	+0.00(+0.00%)
Mar 06, 2023	2.180	2.200	2.040	2.080	22,473	-0.06(-2.80%)
Mar 03, 2023	2.250	2.250	2.110	2.140	35,353	-0.06(-2.73%)
Mar 02, 2023	2.190	2.260	2.140	2.200	25,411	-0.02(-0.90%)
Mar 01, 2023	2.120	2.250	2.110	2.220	18,716	+0.10(+4.72%)
Feb 28, 2023	2.090	2.150	2.060	2.120	25,424	+0.03(+1.44%)
Feb 27, 2023	2.170	2.210	2.080	2.090	31,362	-0.07(-3.24%)
Feb 24, 2023	2.050	2.250	2.030	2.160	49,788	+0.09(+4.35%)
Feb 23, 2023	2.230	2.230	2.050	2.070	120,451	-0.11(-5.05%)
Feb 22, 2023	2.320	2.330	2.180	2.180	92,298	-0.16(-6.84%)
Feb 21, 2023	2.240	2.440	2.220	2.340	133,389	-0.14(-5.65%)
Feb 17, 2023	2.490	2.550	2.450	2.480	28,833	-0.03(-1.20%)
Feb 16, 2023	2.540	2.617	2.470	2.510	32,813	-0.04(-1.57%)
Feb 15, 2023	2.630	2.649	2.510	2.550	58,483	-0.09(-3.41%)
Feb 14, 2023	2.640	2.720	2.550	2.640	90,678	-0.08(-2.94%)
Feb 13, 2023	2.750	2.799	2.580	2.720	83,809	-0.03(-1.09%)
Feb 10, 2023	2.900	2.900	2.560	2.750	93,557	-0.15(-5.17%)
Feb 09, 2023	2.620	3.100	2.580	2.900	116,911	+0.29(+11.11%)
Feb 08, 2023	3.100	3.110	2.600	2.610	149,539	-0.64(-19.69%)
Feb 07, 2023	2.530	3.250	2.423	3.250	153,756	+2.60(+402.01%)
Feb 06, 2023	0.6800	0.6800	0.6009	0.6474	204,752	-0.03(-3.83%)
Feb 03, 2023	0.6749	0.7650	0.6513	0.6732	722,364	-0.01(-1.00%)
Feb 02, 2023	0.6710	0.7210	0.5900	0.6800	5,128,175	+0.14(+25.93%)
Feb 01, 2023	0.5400	0.5558	0.5208	0.5400	304,928	-0.01(-1.73%)
Jan 31, 2023	0.5400	0.5500	0.5391	0.5495	149,125	+0.01(+2.56%)
Jan 30, 2023	0.5500	0.5552	0.5350	0.5358	231,318	-0.00(-0.87%)
Jan 27, 2023	0.5500	0.5654	0.5400	0.5405	163,586	+0.00(+0.09%)
Jan 26, 2023	0.5900	0.6003	0.5107	0.5400	771,915	-0.08(-12.90%)
Jan 25, 2023	0.6300	0.6380	0.6101	0.6200	52,721	+0.01(+0.96%)
Jan 24, 2023	0.6600	0.6600	0.6000	0.6141	96,222	-0.04(-5.73%)
Jan 23, 2023	0.6600	0.6683	0.6400	0.6514	54,371	-0.01(-1.30%)
Jan 20, 2023	0.6300	0.6600	0.6300	0.6600	49,495	+0.03(+4.85%)
Jan 19, 2023	0.6300	0.6460	0.5300	0.6295	337,758	+0.01(+1.50%)
Jan 18, 2023	0.6200	0.6399	0.6200	0.6202	48,624	-0.01(-1.54%)
Jan 17, 2023	0.6650	0.6660	0.6100	0.6299	83,278	-0.01(-1.02%)
Jan 13, 2023	0.5699	0.6486	0.5699	0.6364	144,433	+0.05(+8.79%)
Jan 12, 2023	0.6000	0.6000	0.5676	0.5850	50,317	-0.02(-2.92%)
Jan 11, 2023	0.5600	0.6120	0.5540	0.6026	84,346	+0.03(+5.00%)
Jan 10, 2023	0.5600	0.5950	0.5600	0.5739	74,054	+0.00(+0.68%)
Jan 09, 2023	0.5660	0.6030	0.5533	0.5700	30,916	+0.00(+0.74%)
Jan 06, 2023	0.5511	0.5713	0.5410	0.5658	61,894	-0.01(-2.30%)
Jan 05, 2023	0.5700	0.5850	0.5530	0.5791	105,702	-0.01(-1.21%)
Jan 04, 2023	0.5300	0.5900	0.5300	0.5862	73,413	+0.05(+10.11%)
Jan 03, 2023	0.5200	0.5347	0.5200	0.5324	33,580	+0.01(+2.23%)
Dec 30, 2022	0.5450	0.5541	0.5207	0.5208	273,282	-0.03(-5.53%)
Dec 29, 2022	0.5700	0.5783	0.5250	0.5513	199,318	-0.02(-3.28%)
Dec 28, 2022	0.6000	0.6001	0.5600	0.5700	187,930	-0.01(-2.23%)
Dec 27, 2022	0.6700	0.6701	0.5610	0.5830	298,395	-0.07(-10.31%)
Dec 23, 2022	0.6500	0.6678	0.6400	0.6500	130,543	-0.02(-2.99%)
Dec 22, 2022	0.9229	0.9229	0.6700	0.6700	553,977	-0.19(-22.09%)
Dec 21, 2022	0.8200	0.9300	0.8200	0.8600	646,584	+0.06(+7.50%)
Dec 20, 2022	0.7233	0.8478	0.7201	0.8000	604,328	+0.09(+13.46%)
Dec 19, 2022	0.6400	0.7310	0.6400	0.7051	466,235	+0.05(+8.26%)
Dec 16, 2022	0.6400	0.6563	0.6300	0.6513	103,602	+0.03(+4.32%)
Dec 15, 2022	0.5900	0.6440	0.5800	0.6243	148,218	+0.01(+2.36%)
Dec 14, 2022	0.6000	0.6200	0.5900	0.6099	88,843	+0.02(+3.37%)
Dec 13, 2022	0.6000	0.6239	0.5800	0.5900	221,970	+0.02(+2.61%)
Dec 12, 2022	0.5800	0.6000	0.5701	0.5750	64,177	-0.02(-3.00%)
Dec 09, 2022	0.6100	0.6300	0.5701	0.5928	107,010	-0.00(-0.10%)
Dec 08, 2022	0.5600	0.6300	0.5600	0.5934	163,862	+0.03(+5.42%)
Dec 07, 2022	0.5545	0.5851	0.5545	0.5629	53,675	-0.01(-1.63%)
Dec 06, 2022	0.6050	0.6050	0.5677	0.5722	47,963	-0.02(-3.28%)
Dec 05, 2022	0.6500	0.6455	0.5901	0.5916	71,679	-0.03(-4.58%)
Dec 02, 2022	0.6400	0.7000	0.6010	0.6200	100,356	+0.01(+1.64%)
Dec 01, 2022	0.5900	0.6284	0.5850	0.6100	89,512	+0.05(+9.89%)
Nov 30, 2022	0.5700	0.5786	0.5384	0.5551	76,910	-0.00(-0.22%)
Nov 29, 2022	0.6000	0.6000	0.5380	0.5563	193,871	-0.05(-8.05%)
Nov 28, 2022	0.7200	0.7473	0.5664	0.6050	837,889	-0.11(-15.97%)
Nov 25, 2022	0.7550	0.7550	0.7100	0.7200	48,480	+0.01(+1.39%)
Nov 23, 2022	0.7700	0.7700	0.7000	0.7101	234,497	+0.03(+3.89%)
Nov 22, 2022	0.7500	0.7800	0.6698	0.6835	315,601	-0.06(-7.65%)
Nov 21, 2022	0.6200	0.7550	0.6001	0.7401	462,505	+0.15(+24.39%)
Nov 18, 2022	0.5300	0.6100	0.5300	0.5950	422,840	+0.09(+18.22%)
Nov 17, 2022	0.5200	0.5200	0.4982	0.5033	66,422	-0.01(-1.31%)
Nov 16, 2022	0.5300	0.5300	0.5100	0.5100	28,938	-0.01(-2.00%)
Nov 15, 2022	0.5000	0.5500	0.4913	0.5204	100,720	+0.03(+6.29%)
Nov 14, 2022	0.4850	0.4950	0.4803	0.4896	30,032	-0.00(-0.87%)
Nov 11, 2022	0.5000	0.5020	0.4819	0.4939	91,866	-0.01(-1.63%)
Nov 10, 2022	0.4540	0.5200	0.4523	0.5021	294,057	+0.03(+6.15%)
Nov 09, 2022	0.4900	0.4988	0.4701	0.4730	80,793	-0.02(-4.73%)
Nov 08, 2022	0.4900	0.5000	0.4601	0.4965	118,783	-0.00(-0.24%)
Nov 07, 2022	0.4725	0.5000	0.4696	0.4977	136,114	+0.04(+8.17%)
Nov 04, 2022	0.4300	0.4650	0.4100	0.4601	52,986	+0.02(+3.84%)
Nov 03, 2022	0.4349	0.4526	0.4349	0.4431	77,992	+0.00(+0.59%)
Nov 02, 2022	0.4600	0.4600	0.4304	0.4405	51,136	-0.02(-3.48%)
Nov 01, 2022	0.4499	0.4600	0.4401	0.4564	171,722	+0.02(+3.73%)
Oct 31, 2022	0.4550	0.4550	0.4284	0.4400	32,188	-0.01(-1.79%)
Oct 28, 2022	0.4450	0.4498	0.4321	0.4480	91,191	-0.01(-2.61%)
Oct 27, 2022	0.4700	0.4700	0.4480	0.4600	91,066	-0.00(-0.30%)
Oct 26, 2022	0.4480	0.4643	0.4394	0.4614	75,614	+0.01(+2.99%)
Oct 25, 2022	0.4150	0.4500	0.3970	0.4480	90,770	+0.04(+9.54%)
Oct 24, 2022	0.4150	0.4150	0.3905	0.4090	203,309	+0.00(+0.15%)
Oct 21, 2022	0.4600	0.4650	0.3958	0.4084	567,575	+0.01(+1.82%)
Oct 20, 2022	0.4143	0.4152	0.3850	0.4011	199,847	-0.00(-0.79%)
Oct 19, 2022	0.4275	0.4275	0.4043	0.4043	117,474	-0.01(-1.39%)
Oct 18, 2022	0.4300	0.4467	0.4006	0.4100	547,364	-0.02(-3.76%)
Oct 17, 2022	0.4449	0.4510	0.4200	0.4260	173,793	-0.01(-2.98%)
Oct 14, 2022	0.4600	0.4748	0.4311	0.4391	161,236	-0.00(-1.01%)
Oct 13, 2022	0.4350	0.4479	0.4350	0.4436	78,286	-0.01(-1.42%)
Oct 12, 2022	0.4500	0.4750	0.4400	0.4500	172,839	-0.00(-0.07%)
Oct 11, 2022	0.4782	0.4900	0.4500	0.4503	165,638	-0.03(-6.15%)
Oct 10, 2022	0.4975	0.4975	0.4505	0.4798	51,831	+0.01(+1.80%)
Oct 07, 2022	0.4800	0.4930	0.4710	0.4713	105,362	-0.01(-2.24%)
Oct 06, 2022	0.4900	0.4900	0.4750	0.4821	34,703	+0.00(+0.44%)
Oct 05, 2022	0.5000	0.5000	0.4700	0.4800	26,905	-0.01(-2.91%)
Oct 04, 2022	0.4500	0.5200	0.4500	0.4944	127,441	+0.03(+7.48%)
Oct 03, 2022	0.4500	0.4627	0.4452	0.4600	97,116	+0.01(+2.22%)
Sep 30, 2022	0.4500	0.4769	0.4500	0.4500	53,177	-0.01(-2.79%)
Sep 29, 2022	0.4600	0.4799	0.4502	0.4629	57,813	-0.01(-1.17%)
Sep 28, 2022	0.4500	0.4880	0.4470	0.4684	160,977	+0.02(+4.04%)
Sep 27, 2022	0.4800	0.4924	0.4500	0.4502	90,500	-0.03(-6.21%)
Sep 26, 2022	0.4600	0.4941	0.4600	0.4800	43,084	+0.01(+2.13%)
Sep 23, 2022	0.5300	0.5406	0.4659	0.4700	375,543	-0.07(-12.90%)
Sep 22, 2022	0.5200	0.5410	0.5101	0.5396	125,254	+0.00(+0.11%)
Sep 21, 2022	0.5499	0.5499	0.5201	0.5390	55,375	+0.01(+1.39%)
Sep 20, 2022	0.5100	0.5498	0.5100	0.5316	67,206	+0.01(+2.21%)
Sep 19, 2022	0.5574	0.5787	0.5102	0.5201	131,335	-0.06(-9.64%)
Sep 16, 2022	0.4600	0.6390	0.4300	0.5756	1,186,740	+0.12(+25.10%)
Sep 15, 2022	0.4650	0.4844	0.4518	0.4601	140,317	-0.01(-2.11%)
Sep 14, 2022	0.4850	0.5006	0.4650	0.4700	179,842	-0.00(-0.72%)
Sep 13, 2022	0.4750	0.4870	0.4667	0.4734	79,013	-0.01(-1.37%)
Sep 12, 2022	0.4900	0.5399	0.4646	0.4800	375,367	+0.00(+0.52%)
Sep 09, 2022	0.4600	0.5029	0.4551	0.4775	99,932	+0.01(+2.91%)
Sep 08, 2022	0.4580	0.4700	0.4550	0.4640	55,059	-0.00(-0.75%)
Sep 07, 2022	0.4866	0.4893	0.4549	0.4675	263,259	-0.02(-4.42%)
Sep 06, 2022	0.5000	0.5000	0.4850	0.4891	68,578	-0.01(-1.98%)
Sep 02, 2022	0.4900	0.5098	0.4900	0.4990	39,928	+0.01(+1.84%)
Sep 01, 2022	0.5100	0.5100	0.4850	0.4900	173,918	-0.01(-2.76%)
Aug 31, 2022	0.4950	0.5067	0.4900	0.5039	107,058	+0.00(+0.78%)
Aug 30, 2022	0.5000	0.5110	0.4850	0.5000	90,437	-0.01(-1.96%)
Aug 29, 2022	0.5300	0.5300	0.4808	0.5100	426,345	-0.03(-5.15%)
Aug 26, 2022	0.5600	0.5695	0.5201	0.5377	253,614	-0.03(-5.13%)
Aug 25, 2022	0.5930	0.5930	0.5551	0.5668	248,761	-0.03(-4.42%)
Aug 24, 2022	0.5502	0.6000	0.5500	0.5930	151,554	+0.03(+5.57%)
Aug 23, 2022	0.5600	0.5696	0.5505	0.5617	97,010	-0.01(-1.46%)
Aug 22, 2022	0.5900	0.5900	0.5700	0.5700	130,641	-0.01(-1.04%)
Aug 19, 2022	0.5700	0.5760	0.5700	0.5760	39,491	+0.00(+0.28%)
Aug 18, 2022	0.5700	0.5798	0.5700	0.5744	64,107	-0.00(-0.28%)
Aug 17, 2022	0.5870	0.5870	0.5735	0.5760	105,732	-0.00(-0.84%)
Aug 16, 2022	0.5650	0.5890	0.5600	0.5809	214,163	+0.00(+0.09%)
Aug 15, 2022	0.6500	0.6500	0.5800	0.5804	280,457	-0.05(-7.86%)
Aug 12, 2022	0.5679	0.6500	0.5679	0.6299	150,608	+0.05(+9.00%)
Aug 11, 2022	0.5600	0.5900	0.5600	0.5779	88,254	+0.01(+1.39%)
Aug 10, 2022	0.5600	0.5860	0.5600	0.5700	94,508	+0.00(+0.44%)
Aug 09, 2022	0.5900	0.5960	0.5637	0.5675	55,201	-0.01(-2.16%)
Aug 08, 2022	0.6050	0.6109	0.5746	0.5800	115,861	-0.01(-1.73%)
Aug 05, 2022	0.5700	0.6000	0.5600	0.5902	197,787	+0.02(+3.33%)
Aug 04, 2022	0.5800	0.5800	0.5603	0.5712	57,495	+0.00(+0.16%)
Aug 03, 2022	0.5800	0.5998	0.5565	0.5703	283,769	+0.00(+0.02%)
Aug 02, 2022	0.5640	0.5785	0.5500	0.5702	131,856	-0.00(-0.66%)
Aug 01, 2022	0.5650	0.5800	0.5610	0.5740	83,078	-0.01(-1.02%)
Jul 29, 2022	0.5800	0.5865	0.5601	0.5799	126,223	+0.01(+1.72%)
Jul 28, 2022	0.5800	0.5816	0.5600	0.5701	134,575	+0.00(+0.02%)
Jul 27, 2022	0.6100	0.6480	0.5700	0.5700	178,897	-0.03(-5.00%)
Jul 26, 2022	0.5900	0.6064	0.5800	0.6000	112,068	+0.01(+1.69%)
Jul 25, 2022	0.6000	0.6000	0.5850	0.5900	94,987	+0.00(+0.00%)
Jul 22, 2022	0.6000	0.6256	0.5700	0.5900	162,033	-0.02(-3.83%)
Jul 21, 2022	0.6157	0.6266	0.6050	0.6135	96,677	+0.00(+0.59%)
Jul 20, 2022	0.6150	0.6199	0.5921	0.6099	74,586	+0.01(+1.65%)
Jul 19, 2022	0.5900	0.6179	0.5900	0.6000	251,542	+0.00(+0.82%)
Jul 18, 2022	0.5996	0.6130	0.5708	0.5951	145,324	+0.00(+0.32%)
Jul 15, 2022	0.5900	0.5995	0.5710	0.5932	100,732	+0.02(+3.91%)
Jul 14, 2022	0.5701	0.5989	0.5666	0.5709	105,515	-0.01(-1.99%)
Jul 13, 2022	0.6100	0.6550	0.5600	0.5825	207,690	-0.04(-6.26%)
Jul 12, 2022	0.6500	0.6634	0.6000	0.6214	171,781	-0.01(-1.38%)
Jul 11, 2022	0.5800	0.6400	0.5610	0.6301	462,906	+0.05(+8.64%)
Jul 08, 2022	0.5600	0.5900	0.5600	0.5800	113,141	+0.02(+3.39%)
Jul 07, 2022	0.5800	0.5900	0.5500	0.5610	203,567	-0.01(-2.42%)
Jul 06, 2022	0.5841	0.6000	0.5716	0.5749	112,864	-0.00(-0.09%)
Jul 05, 2022	0.5600	0.6000	0.5600	0.5754	134,336	+0.02(+2.73%)
Jul 01, 2022	0.5650	0.5900	0.5601	0.5601	121,366	-0.02(-3.46%)
Jun 30, 2022	0.5700	0.5899	0.5600	0.5802	156,046	-0.01(-1.66%)
Jun 29, 2022	0.5800	0.5999	0.5633	0.5900	108,305	+0.00(+0.00%)
Jun 28, 2022	0.6200	0.6293	0.5801	0.5900	177,439	-0.02(-3.28%)
Jun 27, 2022	0.5610	0.6150	0.5600	0.6100	230,117	+0.03(+5.17%)
Jun 24, 2022	0.6000	0.6380	0.5629	0.5800	541,251	-0.02(-3.35%)
Jun 23, 2022	0.6200	0.6400	0.5800	0.6001	527,557	+0.04(+7.16%)
Jun 22, 2022	0.5900	0.6095	0.5600	0.5600	113,290	-0.05(-7.67%)
Jun 21, 2022	0.6000	0.6300	0.5871	0.6065	183,660	+0.01(+1.74%)
Jun 17, 2022	0.6075	0.6720	0.5800	0.5961	362,346	-0.01(-1.10%)
Jun 16, 2022	0.5700	0.6451	0.5500	0.6027	627,628	+0.03(+5.74%)
Jun 15, 2022	0.5500	0.6400	0.5502	0.5700	442,387	+0.02(+3.24%)
Jun 14, 2022	0.5881	0.7000	0.5520	0.5521	809,185	-0.01(-1.43%)
Jun 13, 2022	0.6224	0.6545	0.5510	0.5601	714,306	-0.07(-11.10%)
Jun 10, 2022	0.6300	0.6987	0.5807	0.6300	911,815	-0.02(-3.17%)
Jun 09, 2022	0.7300	0.7598	0.6400	0.6506	980,647	-0.04(-5.72%)
Jun 08, 2022	0.5800	0.7400	0.5800	0.6901	747,970	+0.11(+18.39%)
Jun 07, 2022	0.5277	0.6400	0.5060	0.5829	470,898	+0.06(+12.42%)
Jun 06, 2022	0.5328	0.5499	0.4900	0.5185	260,290	-0.01(-2.72%)
Jun 03, 2022	0.5050	0.5330	0.4710	0.5330	345,557	+0.03(+6.01%)
Jun 02, 2022	0.4978	0.5400	0.4700	0.5028	326,360	+0.01(+1.58%)
Jun 01, 2022	0.5400	0.5500	0.4803	0.4950	234,675	-0.03(-4.81%)
May 31, 2022	0.5000	0.5500	0.5000	0.5200	152,670	+0.02(+4.02%)
May 27, 2022	0.5181	0.5181	0.4900	0.4999	176,696	-0.00(-0.79%)
May 26, 2022	0.5400	0.5693	0.4950	0.5039	181,792	-0.03(-4.92%)
May 25, 2022	0.5100	0.5895	0.4918	0.5300	185,403	+0.02(+3.92%)
May 24, 2022	0.5400	0.5400	0.5000	0.5100	150,666	+0.00(+0.57%)
May 23, 2022	0.4700	0.5247	0.4700	0.5071	232,581	+0.02(+3.49%)
May 20, 2022	0.5477	0.5498	0.4800	0.4900	194,776	-0.04(-6.95%)
May 19, 2022	0.5546	0.5700	0.5010	0.5266	191,307	-0.00(-0.64%)
May 18, 2022	0.5673	0.6205	0.5253	0.5300	291,815	-0.02(-2.84%)
May 17, 2022	0.5355	0.5555	0.5150	0.5455	225,756	+0.01(+1.41%)
May 16, 2022	0.5400	0.5599	0.5000	0.5379	235,539	-0.00(-0.39%)
May 13, 2022	0.4800	0.5737	0.4701	0.5400	438,658	+0.07(+14.89%)
May 12, 2022	0.4900	0.5010	0.4505	0.4700	226,500	-0.02(-4.08%)
May 11, 2022	0.5300	0.5397	0.4900	0.4900	243,178	-0.03(-6.15%)
May 10, 2022	0.5000	0.5296	0.4933	0.5221	240,022	+0.02(+4.42%)
May 09, 2022	0.5600	0.5798	0.5000	0.5000	261,659	-0.06(-11.17%)
May 06, 2022	0.6143	0.6235	0.5530	0.5629	196,750	-0.04(-7.27%)
May 05, 2022	0.6500	0.6680	0.6000	0.6070	125,475	-0.06(-8.97%)
May 04, 2022	0.7090	0.7139	0.6570	0.6668	178,131	-0.04(-5.30%)
May 03, 2022	0.7300	0.7446	0.6800	0.7041	541,091	-0.02(-3.04%)
May 02, 2022	0.6208	0.7698	0.6200	0.7262	1,000,999	+0.09(+13.47%)
Apr 29, 2022	0.6200	0.6580	0.6000	0.6400	255,322	+0.03(+4.49%)
Apr 28, 2022	0.5800	0.6200	0.5800	0.6125	451,374	+0.03(+4.88%)
Apr 27, 2022	0.6141	0.6161	0.5800	0.5840	445,142	-0.03(-5.50%)
Apr 26, 2022	0.6400	0.6499	0.6100	0.6180	198,432	-0.02(-3.44%)
Apr 25, 2022	0.6500	0.6700	0.6300	0.6400	405,115	-0.03(-4.48%)
Apr 22, 2022	0.6900	0.6900	0.6700	0.6700	93,472	-0.01(-1.79%)
Apr 21, 2022	0.6700	0.6976	0.6624	0.6822	158,479	+0.02(+2.99%)
Apr 20, 2022	0.7100	0.7190	0.6624	0.6624	252,964	-0.05(-7.20%)
Apr 19, 2022	0.7700	0.7700	0.6501	0.7138	525,190	-0.06(-7.30%)
Apr 18, 2022	0.7800	0.7965	0.7634	0.7700	150,909	-0.00(-0.44%)
Apr 14, 2022	0.8600	0.8601	0.7734	0.7734	317,831	-0.08(-9.89%)
Apr 13, 2022	0.8900	0.9000	0.8430	0.8583	131,415	-0.01(-1.34%)
Apr 12, 2022	0.8400	0.8800	0.8201	0.8700	199,137	+0.04(+5.07%)
Apr 11, 2022	0.8450	0.8499	0.8201	0.8280	75,257	-0.00(-0.50%)
Apr 08, 2022	0.8550	0.8550	0.8300	0.8322	135,008	-0.01(-1.71%)
Apr 07, 2022	0.8400	0.8947	0.8350	0.8467	326,416	-0.01(-1.71%)
Apr 06, 2022	0.8200	0.9000	0.7900	0.8614	435,362	+0.05(+6.57%)
Apr 05, 2022	0.8068	0.8100	0.7900	0.8083	217,655	+0.01(+1.30%)
Apr 04, 2022	0.7829	0.8098	0.7829	0.7979	294,842	+0.02(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lannett Company Inc (NY: LCI )

Historical Prices

Popular Pages