Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	124.19	124.93	122.27	123.20	131,565	-1.15(-0.92%)
Mar 30, 2021	123.28	124.72	123.08	124.35	93,749	+0.35(+0.28%)
Mar 29, 2021	125.15	127.46	123.25	123.99	124,606	-2.02(-1.61%)
Mar 26, 2021	124.71	126.50	123.86	126.02	58,227	+2.27(+1.83%)
Mar 25, 2021	123.24	124.52	121.19	123.75	65,927	+1.03(+0.84%)
Mar 24, 2021	121.51	124.14	121.51	122.72	107,814	+1.26(+1.03%)
Mar 23, 2021	123.76	123.83	120.93	121.46	71,988	-2.88(-2.31%)
Mar 22, 2021	126.14	126.43	123.71	124.34	64,840	-1.06(-0.85%)
Mar 19, 2021	125.31	126.54	124.46	125.40	430,700	-0.52(-0.41%)
Mar 18, 2021	125.60	126.54	124.65	125.92	92,103	-0.38(-0.30%)
Mar 17, 2021	126.50	126.50	124.34	126.30	203,893	-0.24(-0.19%)
Mar 16, 2021	125.29	127.35	124.49	126.54	74,499	+0.55(+0.44%)
Mar 15, 2021	127.59	128.10	125.49	125.99	87,107	-2.41(-1.87%)
Mar 12, 2021	126.46	128.71	125.77	128.39	98,233	+1.48(+1.17%)
Mar 11, 2021	129.58	129.76	125.14	126.91	122,927	-2.02(-1.57%)
Mar 10, 2021	125.41	129.65	125.08	128.93	111,266	+3.66(+2.92%)
Mar 09, 2021	123.73	126.47	123.68	125.28	136,927	+2.03(+1.65%)
Mar 08, 2021	122.17	123.93	120.99	123.25	106,095	+1.93(+1.60%)
Mar 05, 2021	121.04	121.33	118.91	121.31	108,107	+1.75(+1.46%)
Mar 04, 2021	119.31	120.55	118.09	119.56	149,521	+0.68(+0.57%)
Mar 03, 2021	117.48	120.02	116.54	118.88	85,508	+2.01(+1.72%)
Mar 02, 2021	116.94	120.82	116.61	116.87	65,028	-0.55(-0.47%)
Mar 01, 2021	119.09	120.45	116.74	117.42	77,626	+0.17(+0.14%)
Feb 26, 2021	118.25	119.32	116.33	117.25	108,006	-0.71(-0.60%)
Feb 25, 2021	120.44	121.57	117.87	117.96	71,478	-2.54(-2.11%)
Feb 24, 2021	118.86	121.17	117.85	120.50	96,338	+1.88(+1.58%)
Feb 23, 2021	118.48	122.79	117.87	118.63	133,924	-0.80(-0.67%)
Feb 22, 2021	118.24	120.02	114.50	119.42	197,138	+6.90(+6.13%)
Feb 19, 2021	107.94	114.43	107.94	112.53	116,353	-0.75(-0.66%)
Feb 18, 2021	114.41	114.79	112.68	113.28	57,661	-0.99(-0.87%)
Feb 17, 2021	113.60	115.45	112.64	114.27	75,508	+0.09(+0.08%)
Feb 16, 2021	117.77	117.89	114.06	114.18	101,370	-3.73(-3.17%)
Feb 12, 2021	116.36	118.08	116.36	117.91	69,018	+0.88(+0.76%)
Feb 11, 2021	116.61	117.98	115.23	117.03	100,738	+1.26(+1.09%)
Feb 10, 2021	119.23	120.17	115.62	115.77	92,868	-3.83(-3.20%)
Feb 09, 2021	116.59	119.85	116.59	119.60	89,895	+2.74(+2.34%)
Feb 08, 2021	115.08	116.86	112.91	116.86	82,820	+3.34(+2.94%)
Feb 05, 2021	112.43	113.54	110.87	113.52	81,844	+1.94(+1.74%)
Feb 04, 2021	109.65	112.17	109.65	111.58	64,720	+1.54(+1.40%)
Feb 03, 2021	109.84	110.24	107.84	110.04	75,880	-0.28(-0.26%)
Feb 02, 2021	109.44	111.12	107.81	110.33	80,227	+1.84(+1.69%)
Feb 01, 2021	105.98	109.29	104.41	108.49	95,450	+3.35(+3.19%)
Jan 29, 2021	106.08	107.95	104.97	105.14	111,670	-1.76(-1.65%)
Jan 28, 2021	110.68	110.68	105.89	106.90	130,447	-2.27(-2.08%)
Jan 27, 2021	110.47	111.74	105.57	109.17	351,474	-3.56(-3.15%)
Jan 26, 2021	116.68	116.68	112.64	112.72	69,078	-3.14(-2.71%)
Jan 25, 2021	115.31	117.73	114.57	115.87	77,511	+0.12(+0.10%)
Jan 22, 2021	114.50	116.71	114.36	115.75	109,838	-0.27(-0.24%)
Jan 21, 2021	116.76	116.81	114.90	116.03	142,475	-0.21(-0.18%)
Jan 20, 2021	116.87	118.10	114.65	116.23	178,407	-0.28(-0.24%)
Jan 19, 2021	119.98	122.45	115.96	116.51	473,034	-3.49(-2.91%)
Jan 15, 2021	120.21	121.68	118.96	119.99	376,646	-1.51(-1.25%)
Jan 14, 2021	122.93	123.26	121.16	121.51	121,466	-0.95(-0.78%)
Jan 13, 2021	128.69	130.16	121.94	122.46	191,011	-6.75(-5.22%)
Jan 12, 2021	127.19	129.46	125.81	129.21	104,910	+2.01(+1.58%)
Jan 11, 2021	126.61	127.63	124.83	127.19	91,119	-0.32(-0.25%)
Jan 08, 2021	127.22	128.04	122.29	127.52	180,892	-0.05(-0.04%)
Jan 07, 2021	124.97	128.23	123.46	127.57	191,875	+2.44(+1.95%)
Jan 06, 2021	116.80	126.01	116.80	125.13	328,813	+9.70(+8.40%)
Jan 05, 2021	112.85	116.48	112.69	115.44	140,241	+2.13(+1.88%)
Jan 04, 2021	114.23	115.64	112.10	113.31	113,711	+0.12(+0.10%)
Dec 31, 2020		113.19	113.19	113.19	64,845	+0.71(+0.63%)
Dec 30, 2020	110.93	112.95	110.93	112.48	64,845	+1.55(+1.40%)
Dec 29, 2020	111.29	111.67	110.01	110.93	77,195	-0.75(-0.67%)
Dec 28, 2020	112.66	112.81	110.47	111.67	80,158	+0.03(+0.03%)
Dec 24, 2020	110.78	111.64	110.25	111.64	31,251	+1.09(+0.99%)
Dec 23, 2020	111.42	112.32	109.89	110.55	47,607	-0.12(-0.11%)
Dec 22, 2020	110.39	111.52	110.34	110.67	86,421	+0.38(+0.35%)
Dec 21, 2020	109.46	110.91	108.05	110.29	137,632	-0.26(-0.24%)
Dec 18, 2020	111.90	112.05	110.17	110.55	313,204	-0.53(-0.48%)
Dec 17, 2020	110.30	111.40	109.23	111.08	90,270	+1.39(+1.27%)
Dec 16, 2020	109.95	110.77	108.87	109.69	236,438	-0.14(-0.12%)
Dec 15, 2020	108.20	109.95	107.99	109.83	137,596	+2.34(+2.17%)
Dec 14, 2020	110.08	110.79	107.24	107.50	289,451	-1.71(-1.57%)
Dec 11, 2020	108.73	110.44	108.54	109.20	185,405	+1.26(+1.17%)
Dec 10, 2020	108.12	109.38	107.27	107.94	151,568	-1.17(-1.07%)
Dec 09, 2020	107.11	109.42	105.95	109.12	183,530	+2.51(+2.36%)
Dec 08, 2020	104.16	106.69	104.16	106.61	96,841	+2.46(+2.37%)
Dec 07, 2020	103.29	104.39	102.52	104.14	84,332	+1.41(+1.37%)
Dec 04, 2020	101.96	103.39	101.41	102.73	84,824	+1.30(+1.28%)
Dec 03, 2020	101.34	101.74	100.44	101.44	89,477	+0.42(+0.42%)
Dec 02, 2020	102.39	102.39	100.56	101.02	94,094	-1.05(-1.02%)
Dec 01, 2020	102.04	102.26	100.65	102.06	133,824	+0.72(+0.71%)
Nov 30, 2020	102.05	103.59	100.92	101.34	178,229	-1.54(-1.50%)
Nov 27, 2020	100.50	103.24	100.50	102.88	73,875	+2.35(+2.33%)
Nov 25, 2020	100.53	101.30	99.35	100.54	157,676	-0.41(-0.41%)
Nov 24, 2020	101.89	101.89	100.39	100.95	180,233	+0.04(+0.04%)
Nov 23, 2020	101.49	101.91	100.64	100.91	85,680	-0.55(-0.54%)
Nov 20, 2020	99.32	101.76	98.99	101.45	103,548	+1.06(+1.06%)
Nov 19, 2020	99.04	100.68	98.34	100.39	157,529	+1.20(+1.21%)
Nov 18, 2020	103.27	104.09	99.05	99.19	153,927	-3.58(-3.48%)
Nov 17, 2020	103.79	104.30	102.13	102.77	102,016	-2.00(-1.91%)
Nov 16, 2020	105.50	107.40	104.41	104.77	422,728	+0.97(+0.93%)
Nov 13, 2020	100.95	104.16	100.66	103.80	345,231	+3.14(+3.12%)
Nov 12, 2020	101.60	104.00	100.53	100.66	428,762	-0.74(-0.73%)
Nov 11, 2020	101.09	102.05	100.64	101.41	219,718	+0.19(+0.18%)
Nov 10, 2020	100.58	103.98	99.49	101.22	283,731	+1.62(+1.63%)
Nov 09, 2020	104.07	106.82	99.49	99.60	214,371	+0.95(+0.96%)
Nov 06, 2020	99.13	99.64	98.52	98.65	95,874	+0.11(+0.11%)
Nov 05, 2020	98.44	100.25	98.01	98.54	111,354	+0.74(+0.76%)
Nov 04, 2020	98.11	101.20	96.09	97.80	66,792	-1.24(-1.25%)
Nov 03, 2020	100.46	101.21	98.83	99.04	131,019	-0.13(-0.13%)
Nov 02, 2020	98.65	99.89	97.20	99.17	121,255	+1.49(+1.52%)
Oct 30, 2020	97.58	97.80	96.16	97.68	95,056	-0.28(-0.29%)
Oct 29, 2020	95.82	98.26	95.11	97.97	98,273	+1.16(+1.20%)
Oct 28, 2020	97.73	99.19	96.49	96.80	92,220	-2.82(-2.83%)
Oct 27, 2020	100.38	101.22	99.38	99.63	55,498	-1.05(-1.04%)
Oct 26, 2020	101.69	102.00	100.16	100.67	54,152	-1.75(-1.71%)
Oct 23, 2020	102.54	103.13	101.64	102.42	59,243	+0.40(+0.39%)
Oct 22, 2020	102.29	102.53	100.63	102.02	73,278	+0.14(+0.13%)
Oct 21, 2020	102.69	103.46	101.54	101.89	48,103	-0.37(-0.36%)
Oct 20, 2020	102.94	103.49	102.24	102.26	67,015	+0.14(+0.13%)
Oct 19, 2020	103.53	104.21	101.82	102.12	82,311	-0.81(-0.79%)
Oct 16, 2020	101.77	104.10	101.77	102.93	85,335	+0.94(+0.92%)
Oct 15, 2020	100.15	102.40	99.79	101.99	58,686	+0.98(+0.97%)
Oct 14, 2020	101.94	102.62	101.01	101.02	82,220	-1.12(-1.10%)
Oct 13, 2020	103.34	104.25	101.42	102.14	96,167	-1.36(-1.31%)
Oct 12, 2020	100.97	103.76	100.70	103.50	117,240	+2.42(+2.40%)
Oct 09, 2020	100.08	102.49	100.08	101.07	56,071	+1.31(+1.31%)
Oct 08, 2020	98.03	100.51	98.03	99.76	73,028	+0.92(+0.93%)
Oct 07, 2020	99.54	101.15	98.85	98.85	137,222	+0.25(+0.26%)
Oct 06, 2020	97.60	99.57	97.06	98.59	235,501	+1.58(+1.63%)
Oct 05, 2020	96.83	98.13	95.98	97.01	110,991	+0.66(+0.69%)
Oct 02, 2020	95.30	97.16	94.86	96.34	100,581	-0.07(-0.07%)
Oct 01, 2020	95.36	96.66	95.32	96.41	115,240	+1.00(+1.04%)
Sep 30, 2020	94.02	97.02	94.02	95.42	109,106	+0.38(+0.40%)
Sep 29, 2020	94.63	95.65	94.42	95.03	77,460	+0.53(+0.56%)
Sep 28, 2020	94.22	95.57	94.22	94.51	166,530	+1.03(+1.10%)
Sep 25, 2020	92.82	93.72	92.82	93.48	62,722	+0.35(+0.38%)
Sep 24, 2020	92.83	93.52	92.59	93.13	104,565	+0.19(+0.20%)
Sep 23, 2020	92.99	93.91	92.55	92.94	141,069	-0.45(-0.48%)
Sep 22, 2020	93.28	93.70	92.54	93.39	116,113	+0.31(+0.34%)
Sep 21, 2020	93.28	93.74	91.55	93.08	149,117	-1.69(-1.78%)
Sep 18, 2020	94.10	95.08	92.45	94.77	476,509	+1.66(+1.78%)
Sep 17, 2020	90.80	93.41	90.50	93.11	94,743	+0.48(+0.52%)
Sep 16, 2020	94.51	94.51	92.42	92.63	85,870	-1.31(-1.39%)
Sep 15, 2020	94.74	95.78	93.78	93.94	86,608	-0.04(-0.04%)
Sep 14, 2020	94.67	95.51	93.94	93.98	82,490	+0.11(+0.11%)
Sep 11, 2020	95.60	96.23	93.55	93.87	73,671	-1.23(-1.29%)
Sep 10, 2020	96.64	96.79	95.03	95.10	72,253	-1.51(-1.56%)
Sep 09, 2020	95.66	97.26	95.33	96.61	90,456	+1.71(+1.80%)
Sep 08, 2020	95.86	96.50	94.60	94.90	87,304	-1.74(-1.80%)
Sep 04, 2020	97.56	98.13	95.89	96.64	77,968	+0.21(+0.21%)
Sep 03, 2020	97.78	98.18	95.34	96.43	90,071	-1.23(-1.26%)
Sep 02, 2020	96.62	98.23	96.28	97.66	88,535	+1.19(+1.24%)
Sep 01, 2020	95.05	96.90	94.81	96.47	105,951	+0.99(+1.03%)
Aug 31, 2020	94.88	96.08	94.49	95.48	148,193	+0.13(+0.13%)
Aug 28, 2020	95.55	96.27	94.75	95.36	48,807	+0.05(+0.05%)
Aug 27, 2020	96.63	96.91	94.99	95.31	56,434	-0.77(-0.80%)
Aug 26, 2020	96.30	96.60	95.61	96.08	45,324	-0.48(-0.50%)
Aug 25, 2020	98.08	98.48	96.43	96.56	70,940	-1.18(-1.21%)
Aug 24, 2020	97.93	97.93	96.86	97.74	53,862	+0.60(+0.61%)
Aug 21, 2020	97.98	98.70	96.14	97.15	69,476	-1.23(-1.25%)
Aug 20, 2020	97.48	98.69	97.48	98.38	63,028	-0.22(-0.23%)
Aug 19, 2020	99.05	99.70	98.07	98.60	66,725	-0.33(-0.34%)
Aug 18, 2020	98.92	99.90	98.65	98.93	114,792	+0.22(+0.23%)
Aug 17, 2020	98.20	99.65	97.47	98.71	111,567	+0.42(+0.43%)
Aug 14, 2020	98.80	100.19	97.58	98.29	117,976	-1.21(-1.22%)
Aug 13, 2020	99.76	100.87	99.30	99.50	88,789	-0.93(-0.92%)
Aug 12, 2020	101.29	101.93	99.84	100.43	128,402	-0.07(-0.07%)
Aug 11, 2020	101.50	102.10	100.02	100.50	177,857	+0.01(+0.01%)
Aug 10, 2020	101.64	102.92	100.30	100.49	98,617	-0.62(-0.62%)
Aug 07, 2020	98.54	101.30	98.54	101.11	92,191	+1.47(+1.47%)
Aug 06, 2020	99.04	100.85	98.87	99.65	91,890	+0.18(+0.18%)
Aug 05, 2020	98.21	99.86	97.53	99.47	165,856	+1.60(+1.64%)
Aug 04, 2020	100.41	100.64	97.33	97.87	174,401	-1.55(-1.56%)
Aug 03, 2020	98.71	99.78	96.55	99.42	181,421	+1.44(+1.47%)
Jul 31, 2020	96.84	98.68	95.23	97.99	304,507	+2.95(+3.11%)
Jul 30, 2020	95.90	97.26	94.68	95.03	146,383	-2.14(-2.20%)
Jul 29, 2020	96.92	98.32	96.54	97.17	103,161	+0.78(+0.81%)
Jul 28, 2020	97.93	97.93	96.02	96.39	66,902	-1.97(-2.01%)
Jul 27, 2020	96.21	98.75	96.21	98.37	97,335	+2.38(+2.48%)
Jul 24, 2020	97.55	97.58	95.49	95.98	123,603	-1.77(-1.81%)
Jul 23, 2020	96.29	98.08	96.29	97.75	132,202	+1.62(+1.69%)
Jul 22, 2020	96.27	97.56	95.47	96.13	102,791	-0.64(-0.66%)
Jul 21, 2020	96.27	97.68	96.10	96.76	175,402	+1.49(+1.56%)
Jul 20, 2020	96.17	97.70	95.17	95.28	64,504	-2.17(-2.23%)
Jul 17, 2020	96.66	98.10	96.66	97.45	138,747	+0.98(+1.01%)
Jul 16, 2020	96.03	97.30	95.89	96.47	123,822	+0.21(+0.21%)
Jul 15, 2020	95.33	97.46	95.33	96.27	175,964	+2.73(+2.92%)
Jul 14, 2020	91.37	93.75	90.99	93.54	84,814	+1.83(+1.99%)
Jul 13, 2020	93.18	94.23	91.58	91.71	98,622	-0.50(-0.54%)
Jul 10, 2020	89.61	92.37	89.52	92.21	87,996	+2.68(+2.99%)
Jul 09, 2020	90.01	90.20	88.06	89.53	105,090	-0.10(-0.11%)
Jul 08, 2020	90.95	91.49	87.65	89.63	171,657	-1.66(-1.82%)
Jul 07, 2020	90.17	92.38	90.17	91.29	186,754	+0.25(+0.28%)
Jul 06, 2020	93.68	93.80	89.90	91.04	98,547	-0.99(-1.07%)
Jul 02, 2020	90.93	92.05	90.93	92.02	176,503	+2.36(+2.63%)
Jul 01, 2020	93.39	93.54	89.23	89.67	196,694	-3.04(-3.28%)
Jun 30, 2020	92.06	93.70	91.27	92.71	185,471	+0.52(+0.56%)
Jun 29, 2020	86.51	93.05	85.99	92.19	208,365	+6.83(+8.00%)
Jun 26, 2020	88.39	89.29	84.84	85.36	338,989	-3.81(-4.27%)
Jun 25, 2020	88.14	89.65	87.51	89.17	119,343	+0.63(+0.71%)
Jun 24, 2020	90.93	91.55	88.09	88.54	162,745	-3.33(-3.63%)
Jun 23, 2020	92.28	92.52	90.86	91.88	192,900	+0.81(+0.89%)
Jun 22, 2020	87.39	91.30	85.96	91.07	225,394	+2.44(+2.76%)
Jun 19, 2020	91.26	93.49	87.68	88.62	256,314	-1.80(-1.99%)
Jun 18, 2020	89.73	90.96	89.66	90.42	87,104	-0.62(-0.68%)
Jun 17, 2020	91.99	93.44	90.63	91.04	75,144	-1.03(-1.11%)
Jun 16, 2020	93.04	95.30	90.98	92.06	109,529	+0.66(+0.73%)
Jun 15, 2020	86.95	92.24	86.95	91.40	133,549	+2.50(+2.81%)
Jun 12, 2020	90.91	90.96	86.56	88.90	156,142	+0.72(+0.82%)
Jun 11, 2020	93.71	93.87	88.08	88.17	292,387	-7.19(-7.54%)
Jun 10, 2020	96.92	97.84	94.34	95.37	132,382	-1.92(-1.97%)
Jun 09, 2020	98.62	99.03	97.06	97.28	138,338	-2.93(-2.93%)
Jun 08, 2020	100.82	102.33	99.91	100.21	179,140	+0.43(+0.43%)
Jun 05, 2020	102.44	102.86	99.57	99.78	144,272	-0.10(-0.10%)
Jun 04, 2020	97.12	99.90	96.45	99.88	82,395	+1.64(+1.67%)
Jun 03, 2020	98.00	100.29	97.34	98.24	72,879	+1.51(+1.57%)
Jun 02, 2020	96.30	97.06	95.51	96.72	115,967	+0.43(+0.45%)
Jun 01, 2020	98.80	98.80	96.25	96.29	107,887	-2.07(-2.11%)
May 29, 2020	97.42	99.27	95.18	98.37	183,461	+0.36(+0.37%)
May 28, 2020	100.65	101.81	97.71	98.01	215,192	-1.76(-1.76%)
May 27, 2020	97.73	99.95	96.27	99.76	174,811	+3.33(+3.46%)
May 26, 2020	92.84	96.65	92.83	96.43	190,101	+5.26(+5.77%)
May 22, 2020	91.65	91.65	90.12	91.17	118,794	-0.14(-0.15%)
May 21, 2020	91.38	91.92	90.92	91.31	96,978	-0.51(-0.55%)
May 20, 2020	91.10	92.57	91.05	91.82	140,854	+1.92(+2.13%)
May 19, 2020	89.01	92.04	88.82	89.90	200,704	+1.14(+1.29%)
May 18, 2020	87.93	88.86	86.15	88.76	231,937	+4.42(+5.24%)
May 15, 2020	78.47	84.65	78.04	84.34	456,966	+5.86(+7.47%)
May 14, 2020	80.01	81.37	77.94	78.48	256,078	-3.08(-3.77%)
May 13, 2020	82.94	82.94	79.88	81.56	148,191	-1.68(-2.02%)
May 12, 2020	84.27	85.41	83.06	83.24	256,893	-0.86(-1.02%)
May 11, 2020	82.83	85.44	82.14	84.10	170,166	+0.05(+0.06%)
May 08, 2020	84.50	85.02	83.45	84.05	169,750	+1.07(+1.30%)
May 07, 2020	84.25	85.27	82.47	82.97	111,698	-0.08(-0.09%)
May 06, 2020	84.31	85.34	82.98	83.05	122,057	-1.00(-1.19%)
May 05, 2020	84.05	85.95	83.30	84.05	169,072	+0.28(+0.34%)
May 04, 2020	85.11	85.12	80.90	83.77	453,376	-1.50(-1.75%)
May 01, 2020	85.44	86.64	80.67	85.26	290,898	-1.95(-2.24%)
Apr 30, 2020	90.27	90.73	86.69	87.22	300,665	-4.48(-4.88%)
Apr 29, 2020	93.61	93.61	91.12	91.69	281,655	+0.77(+0.85%)
Apr 28, 2020	96.50	96.75	90.54	90.92	188,617	-3.58(-3.79%)
Apr 27, 2020	90.25	95.55	90.25	94.50	191,762	+4.87(+5.43%)
Apr 24, 2020	91.31	91.46	88.81	89.63	124,729	-0.75(-0.83%)
Apr 23, 2020	90.25	91.94	89.40	90.38	122,107	+0.48(+0.53%)
Apr 22, 2020	91.09	91.84	88.45	89.90	162,101	+0.60(+0.67%)
Apr 21, 2020	90.03	91.12	88.78	89.31	110,846	-2.81(-3.06%)
Apr 20, 2020	91.42	93.32	90.60	92.12	99,194	-1.35(-1.44%)
Apr 17, 2020	94.63	95.91	92.13	93.47	158,700	+1.15(+1.25%)
Apr 16, 2020	90.59	93.92	89.37	92.32	265,307	+0.92(+1.01%)
Apr 15, 2020	92.83	94.77	91.32	91.40	133,320	-4.81(-5.00%)
Apr 14, 2020	97.73	99.58	95.14	96.21	97,575	+0.46(+0.48%)
Apr 13, 2020	96.23	97.73	93.54	95.75	112,759	-1.84(-1.88%)
Apr 09, 2020	99.96	101.57	95.79	97.58	186,122	-0.65(-0.67%)
Apr 08, 2020	96.81	99.63	95.78	98.24	128,696	+2.57(+2.69%)
Apr 07, 2020	100.02	102.13	94.25	95.67	202,430	-3.41(-3.44%)
Apr 06, 2020	95.56	99.59	93.39	99.08	208,716	+6.68(+7.23%)
Apr 03, 2020	92.26	96.11	89.25	92.40	139,156	-0.77(-0.83%)
Apr 02, 2020	91.05	93.91	89.58	93.17	135,225	+2.19(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Balchem Cp (NQ: BCPC )

Historical Prices

Popular Pages