Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.13	15.37	14.65	14.69	24,063,528	-0.78(-5.03%)
Mar 30, 2020	15.40	15.74	15.06	15.47	28,069,130	+0.04(+0.26%)
Mar 27, 2020	15.32	15.86	15.21	15.43	27,992,714	-0.27(-1.74%)
Mar 26, 2020	15.67	16.18	15.01	15.70	30,254,028	+0.38(+2.46%)
Mar 25, 2020	15.38	15.82	14.77	15.33	38,603,620	-0.31(-2.00%)
Mar 24, 2020	15.06	15.86	14.54	15.64	43,102,516	+2.06(+15.18%)
Mar 23, 2020	13.15	14.33	13.13	13.58	42,142,908	+0.84(+6.61%)
Mar 20, 2020	13.36	13.63	12.46	12.74	25,150,800	-0.16(-1.24%)
Mar 19, 2020	12.46	14.31	11.23	12.90	28,664,640	+0.16(+1.26%)
Mar 18, 2020	13.70	14.42	12.38	12.74	37,694,828	-1.47(-10.33%)
Mar 17, 2020	13.00	14.91	12.94	14.20	39,966,448	+1.11(+8.45%)
Mar 16, 2020	10.59	13.75	10.15	13.10	45,651,672	+0.53(+4.21%)
Mar 13, 2020	13.99	14.12	12.08	12.57	38,791,668	-0.97(-7.17%)
Mar 12, 2020	13.61	14.44	12.41	13.54	41,830,468	-1.53(-10.16%)
Mar 11, 2020	15.66	15.96	14.84	15.07	27,514,880	-0.87(-5.44%)
Mar 10, 2020	16.08	16.38	15.30	15.94	28,628,414	-0.05(-0.30%)
Mar 09, 2020	16.45	16.76	15.96	15.98	29,457,384	-1.04(-6.12%)
Mar 06, 2020	17.26	17.51	16.38	17.03	34,978,924	+0.06(+0.33%)
Mar 05, 2020	16.75	17.13	16.55	16.97	34,783,252	+0.49(+2.97%)
Mar 04, 2020	16.84	16.88	16.17	16.48	29,006,250	-0.06(-0.34%)
Mar 03, 2020	16.18	17.06	15.80	16.54	40,434,816	+0.61(+3.83%)
Mar 02, 2020	15.57	15.99	15.35	15.93	31,535,308	+0.66(+4.31%)
Feb 28, 2020	14.72	15.34	14.46	15.27	50,611,204	-0.59(-3.74%)
Feb 27, 2020	17.15	17.20	15.78	15.86	35,251,500	-0.92(-5.48%)
Feb 26, 2020	16.71	17.01	16.62	16.78	23,311,948	-0.13(-0.75%)
Feb 25, 2020	17.27	17.57	16.90	16.91	33,292,568	-0.62(-3.54%)
Feb 24, 2020	17.90	17.96	17.29	17.53	36,643,792	+0.47(+2.75%)
Feb 21, 2020	17.07	17.19	16.85	17.06	25,077,978	+0.53(+3.23%)
Feb 20, 2020	16.66	16.96	16.49	16.53	20,846,044	-0.18(-1.10%)
Feb 19, 2020	16.56	16.74	16.23	16.71	25,354,840	+0.33(+2.04%)
Feb 18, 2020	15.80	16.43	15.72	16.38	35,138,804	+0.68(+4.36%)
Feb 14, 2020	15.12	15.70	15.06	15.69	25,377,440	+0.63(+4.17%)
Feb 13, 2020	14.79	15.25	14.76	15.06	19,180,906	+0.41(+2.82%)
Feb 12, 2020	14.73	14.86	14.48	14.65	14,862,857	-0.02(-0.16%)
Feb 11, 2020	14.62	14.83	14.53	14.67	13,045,946	+0.01(+0.05%)
Feb 10, 2020	14.53	14.74	14.45	14.67	10,260,472	+0.19(+1.32%)
Feb 07, 2020	14.68	14.77	14.39	14.47	10,975,197	-0.13(-0.87%)
Feb 06, 2020	14.42	14.71	14.36	14.60	9,388,904	+0.26(+1.83%)
Feb 05, 2020	14.32	14.46	14.29	14.34	9,281,910	+0.00(+0.00%)
Feb 04, 2020	14.33	14.44	14.03	14.34	19,577,018	-0.21(-1.42%)
Feb 03, 2020	14.62	14.68	14.40	14.55	14,776,456	-0.19(-1.30%)
Jan 31, 2020	14.71	14.91	14.66	14.74	13,826,315	+0.06(+0.43%)
Jan 30, 2020	14.66	14.84	14.52	14.67	17,389,416	+0.06(+0.38%)
Jan 29, 2020	14.40	14.64	14.27	14.62	10,655,877	+0.29(+2.06%)
Jan 28, 2020	14.64	14.72	14.20	14.32	20,260,816	-0.49(-3.33%)
Jan 27, 2020	15.12	15.25	14.68	14.82	26,753,358	-0.07(-0.48%)
Jan 24, 2020	14.68	14.92	14.60	14.89	18,536,792	+0.22(+1.52%)
Jan 23, 2020	14.49	14.86	14.47	14.67	16,564,697	+0.11(+0.77%)
Jan 22, 2020	14.59	14.64	14.46	14.55	13,274,393	-0.05(-0.33%)
Jan 21, 2020	14.29	14.60	14.27	14.60	18,364,918	+0.32(+2.23%)
Jan 17, 2020	14.43	14.49	14.13	14.28	12,301,731	-0.11(-0.77%)
Jan 16, 2020	14.32	14.40	14.12	14.40	12,787,421	+0.15(+1.06%)
Jan 15, 2020	14.12	14.31	13.97	14.24	13,125,942	+0.27(+1.94%)
Jan 14, 2020	13.77	14.01	13.73	13.97	12,648,168	+0.11(+0.80%)
Jan 13, 2020	14.14	14.15	13.87	13.86	10,569,430	-0.34(-2.41%)
Jan 10, 2020	14.06	14.29	14.01	14.20	10,514,127	+0.20(+1.42%)
Jan 09, 2020	14.02	14.16	13.89	14.01	14,499,239	-0.18(-1.23%)
Jan 08, 2020	14.73	14.73	14.09	14.18	18,324,876	-0.52(-3.52%)
Jan 07, 2020	14.63	14.75	14.43	14.70	15,197,286	+0.06(+0.43%)
Jan 06, 2020	15.10	15.13	14.62	14.63	17,951,276	-0.14(-0.97%)
Jan 03, 2020	15.06	15.09	14.67	14.78	17,292,696	+0.06(+0.43%)
Jan 02, 2020	14.89	14.97	14.62	14.71	8,918,278	-0.08(-0.54%)
Dec 31, 2019	14.91	14.98	14.72	14.79	11,576,636	-0.02(-0.11%)
Dec 30, 2019	14.65	14.86	14.59	14.81	12,014,778	+0.19(+1.31%)
Dec 27, 2019	14.58	14.71	14.47	14.62	11,369,412	+0.01(+0.05%)
Dec 26, 2019	14.72	14.77	14.48	14.61	11,778,098	+0.04(+0.27%)
Dec 24, 2019	14.16	14.58	14.13	14.57	10,271,842	+0.44(+3.10%)
Dec 23, 2019	13.99	14.18	13.91	14.13	10,850,201	+0.25(+1.78%)
Dec 20, 2019	14.05	14.15	13.85	13.89	11,413,018	-0.21(-1.47%)
Dec 19, 2019	14.27	14.32	13.97	14.09	10,531,745	-0.17(-1.23%)
Dec 18, 2019	13.92	14.28	13.85	14.27	20,029,672	+0.43(+3.11%)
Dec 17, 2019	13.81	13.94	13.76	13.84	12,217,008	-0.02(-0.17%)
Dec 16, 2019	14.07	14.07	13.72	13.86	9,818,781	-0.13(-0.91%)
Dec 13, 2019	13.89	14.06	13.78	13.99	13,476,208	+0.02(+0.11%)
Dec 12, 2019	14.16	14.31	13.80	13.97	15,323,601	-0.05(-0.34%)
Dec 11, 2019	13.75	14.15	13.72	14.02	18,398,144	+0.38(+2.80%)
Dec 10, 2019	13.49	13.66	13.46	13.64	15,889,833	+0.23(+1.72%)
Dec 09, 2019	13.53	13.69	13.35	13.41	11,242,828	-0.03(-0.24%)
Dec 06, 2019	13.44	13.62	13.38	13.44	10,291,195	-0.21(-1.57%)
Dec 05, 2019	13.62	13.77	13.57	13.66	10,917,464	+0.10(+0.76%)
Dec 04, 2019	13.73	13.83	13.54	13.55	12,731,243	-0.20(-1.45%)
Dec 03, 2019	13.75	14.16	13.68	13.75	21,316,970	+0.31(+2.31%)
Dec 02, 2019	13.34	13.54	13.31	13.44	14,584,008	+0.07(+0.54%)
Nov 29, 2019	13.34	13.42	13.24	13.37	6,931,504	+0.08(+0.60%)
Nov 27, 2019	13.31	13.34	13.16	13.29	8,203,499	-0.03(-0.26%)
Nov 26, 2019	12.98	13.36	12.93	13.32	12,775,840	+0.34(+2.62%)
Nov 25, 2019	12.98	13.19	12.88	12.98	10,959,894	-0.05(-0.36%)
Nov 22, 2019	13.23	13.24	13.02	13.03	9,126,342	-0.12(-0.90%)
Nov 21, 2019	13.43	13.52	13.09	13.15	13,488,706	-0.28(-2.06%)
Nov 20, 2019	13.47	13.61	13.28	13.43	12,857,466	-0.05(-0.35%)
Nov 19, 2019	13.28	13.55	13.28	13.47	11,962,444	+0.13(+0.95%)
Nov 18, 2019	13.08	13.41	13.05	13.35	15,471,207	+0.25(+1.93%)
Nov 15, 2019	13.11	13.21	13.04	13.09	10,057,679	-0.07(-0.54%)
Nov 14, 2019	13.28	13.32	13.13	13.17	10,510,816	+0.00(+0.00%)
Nov 13, 2019	13.12	13.28	13.12	13.17	15,619,576	+0.17(+1.34%)
Nov 12, 2019	12.92	13.05	12.70	12.99	15,102,519	+0.05(+0.37%)
Nov 11, 2019	12.91	13.09	12.90	12.94	12,346,877	+0.01(+0.06%)
Nov 08, 2019	12.83	13.06	12.75	12.94	18,115,894	+0.01(+0.06%)
Nov 07, 2019	13.36	13.36	12.80	12.93	19,979,750	-0.43(-3.19%)
Nov 06, 2019	13.35	13.56	13.26	13.36	16,781,850	+0.28(+2.18%)
Nov 05, 2019	12.91	13.11	12.79	13.07	22,774,896	-0.08(-0.60%)
Nov 04, 2019	13.37	13.46	13.14	13.15	15,893,727	-0.29(-2.18%)
Nov 01, 2019	13.61	13.69	13.36	13.44	16,258,914	-0.28(-2.02%)
Oct 31, 2019	13.66	13.81	13.56	13.72	16,510,632	+0.24(+1.82%)
Oct 30, 2019	13.26	13.48	13.08	13.47	14,555,511	+0.22(+1.67%)
Oct 29, 2019	13.08	13.33	12.98	13.25	10,764,453	+0.04(+0.30%)
Oct 28, 2019	13.43	13.46	13.15	13.21	13,201,339	-0.38(-2.79%)
Oct 25, 2019	13.87	13.93	13.47	13.59	12,412,215	+0.02(+0.17%)
Oct 24, 2019	13.14	13.61	13.10	13.57	18,638,966	+0.47(+3.62%)
Oct 23, 2019	13.27	13.36	13.04	13.09	13,474,072	-0.02(-0.18%)
Oct 22, 2019	13.36	13.42	12.98	13.12	15,835,469	-0.18(-1.37%)
Oct 21, 2019	13.58	13.65	13.24	13.30	11,214,246	-0.28(-2.09%)
Oct 18, 2019	13.67	13.74	13.44	13.58	10,495,508	+0.08(+0.58%)
Oct 17, 2019	13.30	13.71	13.28	13.51	13,148,790	+0.12(+0.89%)
Oct 16, 2019	13.25	13.39	13.08	13.39	13,021,566	+0.22(+1.68%)
Oct 15, 2019	13.43	13.50	13.12	13.17	22,565,694	-0.35(-2.57%)
Oct 14, 2019	13.43	13.67	13.43	13.51	9,327,244	+0.08(+0.59%)
Oct 11, 2019	14.01	14.02	13.39	13.43	24,788,112	-0.72(-5.08%)
Oct 10, 2019	14.12	14.19	13.83	14.15	18,572,800	+0.03(+0.22%)
Oct 09, 2019	14.18	14.26	14.00	14.12	10,284,982	-0.15(-1.05%)
Oct 08, 2019	14.18	14.39	14.09	14.27	13,642,159	+0.35(+2.50%)
Oct 07, 2019	13.93	14.11	13.84	13.92	10,303,949	-0.10(-0.73%)
Oct 04, 2019	13.62	14.04	13.59	14.03	14,567,956	+0.39(+2.84%)
Oct 03, 2019	13.75	14.17	13.59	13.64	18,874,764	-0.09(-0.63%)
Oct 02, 2019	13.76	13.92	13.56	13.73	23,486,098	+0.12(+0.87%)
Oct 01, 2019	13.56	13.90	13.46	13.61	24,723,992	-0.09(-0.63%)
Sep 30, 2019	13.67	13.87	13.43	13.70	18,981,820	-0.32(-2.26%)
Sep 27, 2019	14.02	14.13	13.87	14.01	16,758,749	-0.29(-2.04%)
Sep 26, 2019	14.45	14.53	14.26	14.30	11,206,220	-0.06(-0.44%)
Sep 25, 2019	14.78	14.83	14.22	14.37	16,969,606	-0.50(-3.35%)
Sep 24, 2019	14.60	14.90	14.48	14.86	20,100,590	+0.17(+1.13%)
Sep 23, 2019	14.66	14.77	14.56	14.70	17,769,384	+0.13(+0.92%)
Sep 20, 2019	14.49	14.60	14.12	14.56	24,918,828	+0.10(+0.71%)
Sep 19, 2019	14.10	14.50	14.10	14.46	22,347,270	+0.52(+3.74%)
Sep 18, 2019	14.21	14.27	13.59	13.94	21,828,708	-0.30(-2.11%)
Sep 17, 2019	13.70	14.36	13.65	14.24	28,981,290	+0.73(+5.38%)
Sep 16, 2019	13.71	13.79	13.45	13.51	25,440,286	-0.10(-0.75%)
Sep 13, 2019	13.71	13.76	13.46	13.62	29,205,256	+0.08(+0.58%)
Sep 12, 2019	14.15	14.32	13.52	13.54	27,376,278	-0.17(-1.21%)
Sep 11, 2019	13.60	13.96	13.58	13.70	20,733,504	+0.07(+0.52%)
Sep 10, 2019	13.58	13.89	13.38	13.63	22,752,216	-0.13(-0.92%)
Sep 09, 2019	14.15	14.17	13.57	13.76	25,819,984	-0.36(-2.57%)
Sep 06, 2019	14.53	14.75	14.11	14.12	32,854,932	-0.42(-2.88%)
Sep 05, 2019	15.32	15.39	14.29	14.54	36,879,748	-1.16(-7.40%)
Sep 04, 2019	15.32	15.72	15.23	15.70	15,955,350	+0.36(+2.32%)
Sep 03, 2019	15.49	15.55	15.28	15.35	24,960,608	+0.03(+0.21%)
Aug 30, 2019	15.08	15.41	15.05	15.32	17,604,544	+0.08(+0.52%)
Aug 29, 2019	15.69	15.69	15.16	15.24	26,731,702	-0.45(-2.86%)
Aug 28, 2019	15.55	15.79	15.40	15.68	23,508,308	+0.13(+0.86%)
Aug 27, 2019	15.20	15.61	15.20	15.55	24,279,284	+0.42(+2.75%)
Aug 26, 2019	15.14	15.32	14.97	15.13	17,442,232	+0.08(+0.52%)
Aug 23, 2019	14.82	15.14	14.73	15.05	23,230,000	+0.31(+2.13%)
Aug 22, 2019	14.59	14.78	14.55	14.74	12,811,459	+0.08(+0.54%)
Aug 21, 2019	14.58	14.76	14.48	14.66	13,140,837	-0.04(-0.27%)
Aug 20, 2019	14.32	14.72	14.30	14.70	17,591,032	+0.46(+3.26%)
Aug 19, 2019	14.18	14.48	14.06	14.24	29,821,972	-0.23(-1.58%)
Aug 16, 2019	14.31	14.49	14.17	14.46	22,139,314	+0.00(+0.00%)
Aug 15, 2019	14.27	14.46	14.15	14.46	17,248,546	+0.17(+1.16%)
Aug 14, 2019	14.39	14.47	14.19	14.30	24,159,680	+0.05(+0.39%)
Aug 13, 2019	14.43	14.47	13.76	14.24	31,632,096	+0.11(+0.78%)
Aug 12, 2019	14.57	14.68	14.06	14.13	21,285,858	-0.13(-0.94%)
Aug 09, 2019	14.25	14.45	14.19	14.27	16,991,134	-0.01(-0.05%)
Aug 08, 2019	13.93	14.36	13.81	14.28	23,420,890	+0.08(+0.55%)
Aug 07, 2019	14.13	14.50	14.13	14.20	31,445,148	+0.38(+2.73%)
Aug 06, 2019	13.73	14.09	13.65	13.82	18,792,692	-0.02(-0.11%)
Aug 05, 2019	13.76	14.11	13.72	13.84	32,830,678	+0.53(+4.02%)
Aug 02, 2019	13.26	13.61	13.25	13.30	16,974,098	-0.03(-0.24%)
Aug 01, 2019	12.47	13.45	12.45	13.33	31,607,432	+0.54(+4.24%)
Jul 31, 2019	13.37	13.40	12.55	12.79	42,790,608	-0.63(-4.69%)
Jul 30, 2019	13.55	13.62	13.36	13.42	18,553,348	-0.12(-0.87%)
Jul 29, 2019	13.50	13.54	13.35	13.54	16,079,253	+0.12(+0.88%)
Jul 26, 2019	13.43	13.54	13.36	13.42	14,437,639	+0.02(+0.12%)
Jul 25, 2019	13.60	13.68	13.29	13.40	19,986,086	-0.24(-1.79%)
Jul 24, 2019	13.69	13.77	13.60	13.65	14,178,859	+0.05(+0.35%)
Jul 23, 2019	13.49	13.74	13.42	13.60	19,429,500	-0.04(-0.29%)
Jul 22, 2019	13.51	13.69	13.45	13.64	17,986,210	+0.10(+0.75%)
Jul 19, 2019	13.43	13.75	13.40	13.54	31,146,916	-0.01(-0.06%)
Jul 18, 2019	13.12	13.65	12.96	13.54	29,940,354	+0.40(+3.05%)
Jul 17, 2019	12.75	13.18	12.70	13.14	22,784,558	+0.47(+3.72%)
Jul 16, 2019	12.74	12.90	12.55	12.67	14,940,038	-0.18(-1.41%)
Jul 15, 2019	13.03	13.12	12.77	12.85	14,393,760	-0.13(-1.03%)
Jul 12, 2019	12.95	13.03	12.81	12.99	14,539,982	+0.09(+0.73%)
Jul 11, 2019	12.95	13.12	12.84	12.89	20,126,894	-0.10(-0.79%)
Jul 10, 2019	12.80	13.03	12.63	12.99	23,675,496	+0.37(+2.93%)
Jul 09, 2019	12.38	12.67	12.34	12.62	15,199,894	+0.15(+1.20%)
Jul 08, 2019	12.48	12.55	12.31	12.47	14,829,479	+0.05(+0.38%)
Jul 05, 2019	12.19	12.47	11.97	12.43	19,804,492	-0.06(-0.50%)
Jul 03, 2019	12.40	12.49	12.21	12.49	13,149,641	+0.23(+1.86%)
Jul 02, 2019	11.89	12.37	11.86	12.26	25,788,012	+0.47(+4.00%)
Jul 01, 2019	11.96	12.03	11.68	11.79	27,277,838	-0.61(-4.95%)
Jun 28, 2019	12.42	12.47	12.20	12.40	14,392,253	+0.06(+0.45%)
Jun 27, 2019	12.27	12.39	12.07	12.35	26,146,704	-0.13(-1.01%)
Jun 26, 2019	12.00	12.58	11.97	12.47	25,908,342	-0.12(-0.94%)
Jun 25, 2019	12.82	12.94	12.36	12.59	36,937,496	-0.18(-1.42%)
Jun 24, 2019	12.36	12.80	12.33	12.77	35,838,660	+0.50(+4.10%)
Jun 21, 2019	12.03	12.36	11.95	12.27	34,312,052	+0.24(+1.96%)
Jun 20, 2019	11.74	12.25	11.74	12.03	40,170,524	+0.64(+5.66%)
Jun 19, 2019	11.10	11.43	11.00	11.39	28,588,880	+0.09(+0.77%)
Jun 18, 2019	11.26	11.36	11.06	11.30	25,073,552	+0.17(+1.55%)
Jun 17, 2019	10.93	11.15	10.86	11.13	16,462,375	+0.20(+1.80%)
Jun 14, 2019	11.02	11.07	10.82	10.93	18,898,404	+0.03(+0.29%)
Jun 13, 2019	10.80	10.92	10.67	10.90	14,990,846	+0.10(+0.95%)
Jun 12, 2019	10.72	10.85	10.70	10.80	21,230,458	+0.14(+1.33%)
Jun 11, 2019	10.52	10.74	10.49	10.66	13,061,265	+0.08(+0.74%)
Jun 10, 2019	10.42	10.60	10.38	10.58	11,554,568	-0.07(-0.66%)
Jun 07, 2019	10.69	10.78	10.59	10.65	20,873,056	+0.02(+0.22%)
Jun 06, 2019	10.39	10.75	10.33	10.63	26,444,726	+0.22(+2.12%)
Jun 05, 2019	10.58	10.64	10.18	10.41	22,890,558	+0.02(+0.15%)
Jun 04, 2019	10.21	10.41	10.15	10.39	18,785,416	+0.09(+0.92%)
Jun 03, 2019	9.903	10.36	9.887	10.30	32,071,208	+0.53(+5.39%)
May 31, 2019	9.447	9.801	9.431	9.769	23,128,166	+0.50(+5.34%)
May 30, 2019	9.250	9.337	9.171	9.274	11,788,801	+0.11(+1.15%)
May 29, 2019	9.153	9.340	9.153	9.168	13,287,419	+0.01(+0.09%)
May 28, 2019	9.129	9.246	9.090	9.160	12,421,296	-0.16(-1.76%)
May 24, 2019	9.363	9.363	9.168	9.324	13,563,139	-0.01(-0.08%)
May 23, 2019	9.379	9.550	9.332	9.332	16,854,032	+0.02(+0.17%)
May 22, 2019	9.488	9.496	9.223	9.316	16,463,008	-0.15(-1.57%)
May 21, 2019	9.465	9.496	9.301	9.465	14,616,059	-0.05(-0.57%)
May 20, 2019	9.519	9.644	9.480	9.519	8,469,222	-0.02(-0.16%)
May 17, 2019	9.441	9.574	9.371	9.535	14,701,849	+0.03(+0.33%)
May 16, 2019	9.691	9.699	9.449	9.504	17,386,144	-0.25(-2.56%)
May 15, 2019	9.800	9.847	9.675	9.753	14,267,549	+0.03(+0.32%)
May 14, 2019	9.574	9.777	9.511	9.722	15,646,199	+0.12(+1.22%)
May 13, 2019	9.457	9.629	9.379	9.605	19,085,070	+0.24(+2.58%)
May 10, 2019	9.683	9.722	9.363	9.363	18,284,714	-0.29(-2.99%)
May 09, 2019	9.831	9.909	9.644	9.652	13,226,354	-0.16(-1.59%)
May 08, 2019	9.987	10.15	9.707	9.808	19,111,126	-0.12(-1.18%)
May 07, 2019	9.839	9.987	9.769	9.925	16,512,924	+0.05(+0.55%)
May 06, 2019	9.855	9.863	9.769	9.870	8,569,091	+0.05(+0.48%)
May 03, 2019	9.878	9.921	9.749	9.824	14,836,674	+0.06(+0.64%)
May 02, 2019	9.746	9.964	9.679	9.761	17,940,916	-0.06(-0.64%)
May 01, 2019	9.909	10.03	9.636	9.824	28,220,634	-0.10(-1.02%)
Apr 30, 2019	9.878	10.03	9.863	9.925	16,867,360	+0.05(+0.47%)
Apr 29, 2019	10.11	10.13	9.855	9.878	11,600,332	-0.27(-2.62%)
Apr 26, 2019	10.10	10.20	10.07	10.14	8,645,734	+0.12(+1.25%)
Apr 25, 2019	10.03	10.19	9.933	10.02	18,133,272	+0.01(+0.08%)
Apr 24, 2019	9.972	10.14	9.843	10.01	11,229,244	+0.02(+0.16%)
Apr 23, 2019	10.03	10.11	9.948	9.995	12,886,455	-0.12(-1.23%)
Apr 22, 2019	10.36	10.36	10.10	10.12	9,155,185	-0.20(-1.89%)
Apr 18, 2019	10.30	10.51	10.23	10.32	11,322,502	+0.02(+0.15%)
Apr 17, 2019	10.42	10.44	10.22	10.30	16,146,252	-0.07(-0.68%)
Apr 16, 2019	10.54	10.57	10.30	10.37	14,808,379	-0.27(-2.49%)
Apr 15, 2019	10.40	10.67	10.39	10.64	15,926,634	+0.16(+1.57%)
Apr 12, 2019	10.53	10.60	10.42	10.47	15,362,775	-0.02(-0.22%)
Apr 11, 2019	10.50	10.60	10.39	10.49	14,168,638	-0.11(-1.03%)
Apr 10, 2019	10.80	10.89	10.56	10.60	13,987,328	-0.10(-0.95%)
Apr 09, 2019	10.62	10.71	10.56	10.71	12,124,505	+0.16(+1.48%)
Apr 08, 2019	10.71	10.71	10.51	10.55	9,856,626	+0.02(+0.22%)
Apr 05, 2019	10.56	10.58	10.46	10.53	9,040,341	-0.05(-0.52%)
Apr 04, 2019	10.28	10.59	10.19	10.58	12,696,495	+0.20(+1.96%)
Apr 03, 2019	10.58	10.58	10.34	10.38	14,960,064	-0.12(-1.19%)
Apr 02, 2019	10.46	10.58	10.44	10.50	18,477,832	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Barrick Gold Corp (NY: GOLD )

Historical Prices

Popular Pages