Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.17	15.70	14.84	15.18	108,793	+0.34(+2.29%)
Mar 28, 2019	16.01	16.66	14.69	14.84	251,294	-2.87(-16.21%)
Mar 27, 2019	18.61	18.66	17.50	17.71	108,828	-1.29(-6.79%)
Mar 26, 2019	18.57	19.20	18.35	19.00	30,569	+0.05(+0.26%)
Mar 25, 2019	19.00	19.35	18.01	18.95	61,285	+0.55(+2.99%)
Mar 22, 2019	18.50	18.67	17.48	18.40	150,428	-1.09(-5.59%)
Mar 21, 2019	20.36	20.50	19.22	19.49	98,996	-0.48(-2.40%)
Mar 20, 2019	20.81	20.92	19.60	19.97	103,733	-0.47(-2.30%)
Mar 19, 2019	19.01	20.64	18.86	20.44	179,099	+2.13(+11.63%)
Mar 18, 2019	17.79	18.33	17.55	18.31	67,426	+0.80(+4.57%)
Mar 15, 2019	17.61	18.01	16.61	17.51	54,904	-0.12(-0.68%)
Mar 14, 2019	18.50	18.75	17.20	17.63	78,980	-1.06(-5.67%)
Mar 13, 2019	18.64	18.85	18.35	18.69	47,561	+0.25(+1.36%)
Mar 12, 2019	18.31	18.64	17.88	18.44	102,540	+0.55(+3.07%)
Mar 11, 2019	16.10	18.29	16.09	17.89	218,405	+2.01(+12.66%)
Mar 08, 2019	15.40	15.95	14.65	15.88	98,482	+0.80(+5.31%)
Mar 07, 2019	15.51	16.09	14.22	15.08	252,312	-0.03(-0.20%)
Mar 06, 2019	17.80	17.80	14.83	15.11	401,029	-2.57(-14.54%)
Mar 05, 2019	18.13	19.31	16.57	17.68	191,832	-0.33(-1.83%)
Mar 04, 2019	26.00	26.30	17.92	18.01	385,883	-6.97(-27.90%)
Mar 01, 2019	24.95	25.85	24.30	24.98	206,389	+1.23(+5.18%)
Feb 28, 2019	21.47	23.77	21.46	23.75	127,632	+2.80(+13.37%)
Feb 27, 2019	20.23	21.20	20.00	20.95	83,479	+0.51(+2.50%)
Feb 26, 2019	20.49	20.50	19.17	20.44	103,391	+0.49(+2.46%)
Feb 25, 2019	18.99	20.05	18.70	19.95	121,751	+1.55(+8.42%)
Feb 22, 2019	18.04	18.41	18.00	18.40	61,339	+0.39(+2.17%)
Feb 21, 2019	19.19	19.20	17.85	18.01	98,302	-0.98(-5.16%)
Feb 20, 2019	19.00	19.50	18.50	18.99	125,664	+0.74(+4.05%)
Feb 19, 2019	16.50	18.25	16.50	18.25	134,817	+2.76(+17.82%)
Feb 15, 2019		15.49	15.49	15.49	0	+0.74(+5.02%)
Feb 14, 2019	14.78	15.01	14.75	14.75	29,750	+0.04(+0.27%)
Feb 13, 2019	14.71	15.00	14.71	14.71	18,300	+0.00(+0.00%)
Feb 12, 2019	14.74	14.80	14.50	14.71	41,947	+0.00(+0.00%)
Feb 11, 2019	14.98	15.00	14.71	14.71	36,264	-0.17(-1.14%)
Feb 08, 2019	15.00	15.04	14.65	14.88	25,269	-0.12(-0.80%)
Feb 07, 2019	15.24	15.24	14.89	15.00	32,721	-0.05(-0.33%)
Feb 06, 2019	13.75	15.26	13.75	15.05	39,571	+1.41(+10.34%)
Feb 05, 2019	13.22	13.64	13.22	13.64	6,602	+0.50(+3.81%)
Feb 04, 2019	13.48	13.51	13.03	13.14	33,318	-0.43(-3.17%)
Feb 01, 2019	13.30	13.64	13.30	13.57	32,683	+0.27(+2.03%)
Jan 31, 2019	13.20	13.34	13.14	13.30	25,956	+0.20(+1.53%)
Jan 30, 2019	12.88	13.10	12.86	13.10	11,631	+0.47(+3.72%)
Jan 29, 2019	13.00	13.00	12.63	12.63	11,207	-0.48(-3.66%)
Jan 28, 2019	13.36	13.36	12.75	13.11	21,688	+0.03(+0.23%)
Jan 25, 2019	13.00	13.08	12.85	13.08	12,316	+0.14(+1.08%)
Jan 24, 2019	12.74	12.95	12.63	12.94	13,281	-0.06(-0.46%)
Jan 23, 2019	12.65	13.06	12.65	13.00	21,231	+0.38(+3.01%)
Jan 22, 2019	12.59	12.65	12.10	12.62	9,353	+0.12(+0.96%)
Jan 21, 2019	12.64	12.64	12.40	12.50	3,817	-0.11(-0.87%)
Jan 18, 2019	13.01	13.01	12.55	12.61	18,591	-0.39(-3.00%)
Jan 17, 2019	12.58	13.10	12.40	13.00	17,735	+0.80(+6.56%)
Jan 16, 2019	11.89	12.20	11.87	12.20	18,064	+0.42(+3.57%)
Jan 15, 2019	11.85	11.85	11.74	11.78	4,274	+0.03(+0.26%)
Jan 14, 2019	11.75	11.84	11.68	11.75	3,796	-0.10(-0.84%)
Jan 11, 2019	11.40	11.85	11.40	11.85	11,792	+0.36(+3.13%)
Jan 10, 2019	11.13	11.49	11.12	11.49	3,250	+0.25(+2.22%)
Jan 09, 2019	11.16	11.30	11.13	11.24	3,870	+0.08(+0.72%)
Jan 08, 2019	11.50	11.65	10.95	11.16	8,873	-0.29(-2.53%)
Jan 07, 2019	11.50	11.73	11.37	11.45	3,701	-0.05(-0.43%)
Jan 04, 2019	11.00	11.50	10.93	11.50	4,850	+0.37(+3.32%)
Jan 03, 2019	11.45	11.50	11.00	11.13	18,666	+0.08(+0.72%)
Jan 02, 2019	10.98	11.75	10.98	11.05	7,620	+0.26(+2.41%)
Dec 31, 2018		10.79	10.79	10.79	0	+0.00(+0.00%)
Dec 28, 2018	10.24	10.80	9.120	10.79	20,120	+0.61(+5.99%)
Dec 27, 2018	10.00	10.30	10.00	10.18	6,928	+0.12(+1.19%)
Dec 24, 2018		10.06	10.06	10.06	0	-0.10(-0.98%)
Dec 21, 2018	10.69	10.69	10.15	10.16	8,537	-0.64(-5.93%)
Dec 20, 2018	10.80	10.93	10.80	10.80	5,146	-0.03(-0.28%)
Dec 19, 2018	11.19	11.24	10.80	10.83	8,103	-0.42(-3.73%)
Dec 18, 2018	11.25	11.25	11.02	11.25	3,120	+0.06(+0.54%)
Dec 17, 2018	11.39	11.39	11.07	11.19	846	-0.11(-0.97%)
Dec 14, 2018	10.93	11.35	10.63	11.30	4,615	+0.19(+1.71%)
Dec 13, 2018	11.10	11.13	11.10	11.11	1,018	-0.01(-0.09%)
Dec 12, 2018	11.08	11.21	11.08	11.12	1,706	+0.12(+1.09%)
Dec 11, 2018	11.62	11.62	10.86	11.00	8,470	-0.99(-8.26%)
Dec 10, 2018	12.23	12.23	11.93	11.99	3,672	+0.21(+1.78%)
Dec 07, 2018	11.33	11.90	11.32	11.78	11,957	+0.38(+3.33%)
Dec 06, 2018	11.40	11.40	11.15	11.40	6,192	-0.05(-0.44%)
Dec 05, 2018	11.44	11.48	11.43	11.45	1,381	-0.02(-0.17%)
Dec 04, 2018	11.43	11.49	11.35	11.47	7,231	+0.15(+1.33%)
Dec 03, 2018	11.17	11.40	11.17	11.32	5,791	+0.32(+2.91%)
Nov 30, 2018	11.00	11.05	11.00	11.00	1,867	+0.15(+1.38%)
Nov 29, 2018	10.72	11.00	10.56	10.85	9,619	+0.26(+2.46%)
Nov 28, 2018	10.49	10.59	10.32	10.59	5,756	+0.34(+3.32%)
Nov 27, 2018	10.63	10.70	10.10	10.25	15,638	-0.67(-6.14%)
Nov 26, 2018	11.50	11.72	10.86	10.92	9,340	-0.58(-5.04%)
Nov 23, 2018	11.52	11.58	11.38	11.50	1,621	+0.03(+0.26%)
Nov 22, 2018	11.55	11.55	11.45	11.47	850	-0.13(-1.12%)
Nov 21, 2018	11.95	11.95	11.57	11.60	7,075	-0.39(-3.25%)
Nov 20, 2018	13.15	13.15	11.75	11.99	13,066	-1.26(-9.51%)
Nov 19, 2018	13.01	13.35	13.00	13.25	20,068	+0.70(+5.58%)
Nov 16, 2018	11.89	12.55	11.55	12.55	20,775	+1.05(+9.13%)
Nov 15, 2018	11.18	11.50	11.18	11.50	2,440	+0.43(+3.88%)
Nov 14, 2018	11.15	11.22	11.02	11.07	26,654	+0.02(+0.18%)
Nov 13, 2018	10.99	11.30	10.99	11.05	7,567	+0.19(+1.75%)
Nov 12, 2018	10.77	10.90	10.75	10.86	3,325	+0.01(+0.09%)
Nov 09, 2018	10.79	10.87	10.71	10.85	3,411	-0.11(-1.00%)
Nov 08, 2018	10.94	10.99	10.76	10.96	6,543	+0.00(+0.00%)
Nov 07, 2018	10.81	10.98	10.81	10.96	4,034	-0.02(-0.18%)
Nov 06, 2018	10.96	10.98	10.71	10.98	13,262	-0.01(-0.09%)
Nov 05, 2018	10.89	10.99	10.85	10.99	7,721	+0.13(+1.20%)
Nov 02, 2018	10.63	10.99	10.57	10.86	7,102	+0.46(+4.42%)
Nov 01, 2018	10.33	10.50	10.25	10.40	4,230	+0.35(+3.48%)
Oct 31, 2018	10.66	10.77	10.05	10.05	10,618	-0.55(-5.19%)
Oct 30, 2018	10.23	10.72	10.23	10.60	6,794	+0.00(+0.00%)
Oct 29, 2018	10.63	10.99	10.60	10.60	10,635	-0.06(-0.56%)
Oct 26, 2018	10.30	10.66	10.30	10.66	1,254	+0.27(+2.60%)
Oct 25, 2018	10.80	11.00	10.39	10.39	3,479	-0.49(-4.50%)
Oct 24, 2018	10.89	11.10	10.78	10.88	12,597	+0.38(+3.62%)
Oct 23, 2018	10.02	10.55	9.910	10.50	8,034	+0.49(+4.90%)
Oct 22, 2018	9.800	10.01	9.800	10.01	7,695	+0.24(+2.46%)
Oct 19, 2018	9.700	9.800	9.700	9.770	1,912	+0.17(+1.77%)
Oct 18, 2018	9.690	9.760	9.600	9.600	2,680	+0.05(+0.52%)
Oct 17, 2018	9.540	9.550	9.540	9.550	882	+0.05(+0.53%)
Oct 16, 2018	9.530	9.530	9.500	9.500	2,060	+0.10(+1.06%)
Oct 15, 2018	9.600	9.700	9.400	9.400	5,778	-0.22(-2.29%)
Oct 12, 2018	9.750	9.750	9.500	9.620	10,693	-0.15(-1.54%)
Oct 11, 2018	10.15	10.15	9.770	9.770	2,000	-0.09(-0.91%)
Oct 10, 2018	10.18	10.18	9.650	9.860	8,680	-0.19(-1.89%)
Oct 09, 2018	10.50	10.53	10.05	10.05	7,911	-0.15(-1.47%)
Oct 05, 2018		10.20	10.20	10.20	0	+0.20(+2.00%)
Oct 04, 2018	10.10	10.24	10.00	10.00	7,411	-0.09(-0.89%)
Oct 03, 2018	10.09	10.10	10.01	10.09	2,788	+0.04(+0.40%)
Oct 02, 2018	10.10	10.26	10.05	10.05	3,371	+0.13(+1.31%)
Oct 01, 2018	9.760	10.04	9.700	9.920	2,836	+0.07(+0.71%)
Sep 28, 2018	9.820	9.870	9.800	9.850	3,318	+0.14(+1.44%)
Sep 27, 2018	9.900	9.900	9.710	9.710	1,023	-0.31(-3.09%)
Sep 26, 2018	9.780	10.05	9.780	10.02	3,463	+0.31(+3.19%)
Sep 25, 2018	9.290	9.760	9.290	9.710	6,666	+0.48(+5.20%)
Sep 24, 2018	9.300	9.300	9.130	9.230	1,252	-0.07(-0.75%)
Sep 21, 2018	9.450	9.450	9.300	9.300	2,493	-0.02(-0.21%)
Sep 20, 2018	9.050	9.450	9.050	9.320	8,441	+0.42(+4.72%)
Sep 19, 2018	9.000	9.040	8.900	8.900	4,406	-0.13(-1.44%)
Sep 18, 2018	9.000	9.030	9.000	9.030	575	+0.16(+1.80%)
Sep 17, 2018	8.620	8.900	8.620	8.870	2,939	+0.02(+0.23%)
Sep 14, 2018	8.890	8.890	8.850	8.850	214	+0.00(+0.00%)
Sep 13, 2018	8.870	9.030	8.800	8.850	13,519	-0.25(-2.75%)
Sep 12, 2018	9.000	9.100	8.970	9.100	6,277	+0.14(+1.56%)
Sep 11, 2018	9.000	9.000	8.800	8.960	3,711	-0.14(-1.54%)
Sep 10, 2018	9.020	9.100	9.020	9.100	850	+0.05(+0.55%)
Sep 07, 2018	8.950	9.100	8.950	9.050	4,568	+0.05(+0.56%)
Sep 06, 2018	9.060	9.220	9.000	9.000	6,230	-0.05(-0.55%)
Sep 05, 2018	9.270	9.290	9.050	9.050	4,886	-0.15(-1.63%)
Sep 04, 2018	9.150	9.200	9.150	9.200	3,506	-0.07(-0.76%)
Aug 31, 2018		9.270	9.270	9.270	0	-0.22(-2.32%)
Aug 30, 2018	9.450	9.490	9.300	9.490	1,644	-0.01(-0.11%)
Aug 29, 2018	9.400	9.520	9.400	9.500	1,706	+0.02(+0.21%)
Aug 28, 2018	9.550	9.550	9.200	9.480	5,292	-0.11(-1.15%)
Aug 27, 2018	9.510	9.600	9.490	9.590	3,644	+0.09(+0.95%)
Aug 24, 2018	9.780	9.790	9.270	9.500	7,659	-0.15(-1.55%)
Aug 23, 2018	9.710	9.720	9.650	9.650	2,786	+0.10(+1.05%)
Aug 22, 2018	9.650	9.650	9.550	9.550	825	-0.01(-0.10%)
Aug 21, 2018	9.540	9.630	9.530	9.560	1,480	+0.12(+1.27%)
Aug 20, 2018	9.510	9.600	9.440	9.440	5,655	+0.09(+0.96%)
Aug 17, 2018	9.270	9.350	9.270	9.350	1,473	+0.10(+1.08%)
Aug 16, 2018	9.550	9.560	9.250	9.250	3,138	-0.14(-1.49%)
Aug 15, 2018	9.280	9.400	9.250	9.390	10,577	+0.07(+0.75%)
Aug 14, 2018	9.250	9.320	9.220	9.320	2,102	+0.07(+0.76%)
Aug 13, 2018	9.710	9.710	9.250	9.250	8,895	-0.53(-5.42%)
Aug 10, 2018	9.880	9.950	9.780	9.780	2,980	-0.07(-0.71%)
Aug 09, 2018	9.950	9.950	9.850	9.850	1,014	-0.07(-0.71%)
Aug 08, 2018	10.12	10.12	9.920	9.920	3,638	-0.22(-2.17%)
Aug 07, 2018	10.20	10.20	10.14	10.14	8,587	+0.04(+0.40%)
Aug 03, 2018		10.10	10.10	10.10	0	+0.65(+6.88%)
Aug 02, 2018	9.420	9.460	9.360	9.450	2,155	+0.05(+0.53%)
Aug 01, 2018	9.400	9.400	9.400	9.400	1,125	-0.09(-0.95%)
Jul 31, 2018	9.420	9.530	9.400	9.490	1,757	+0.04(+0.42%)
Jul 30, 2018	9.450	9.460	9.450	9.450	2,375	-0.01(-0.11%)
Jul 27, 2018	9.460	9.550	9.440	9.460	5,637	+0.10(+1.07%)
Jul 26, 2018	9.530	9.530	9.260	9.360	8,378	-0.23(-2.40%)
Jul 25, 2018	9.500	9.590	9.500	9.590	6,631	+0.14(+1.48%)
Jul 24, 2018	9.490	9.510	9.450	9.450	5,201	+0.03(+0.32%)
Jul 23, 2018	9.420	9.500	9.370	9.420	4,530	+0.06(+0.64%)
Jul 20, 2018	9.470	9.470	9.300	9.360	10,371	-0.10(-1.06%)
Jul 19, 2018	9.500	9.510	9.460	9.460	3,797	-0.05(-0.53%)
Jul 18, 2018	9.420	9.520	9.410	9.510	3,328	-0.01(-0.11%)
Jul 17, 2018	9.510	9.650	9.500	9.520	3,504	+0.01(+0.11%)
Jul 16, 2018	9.610	9.610	9.500	9.510	3,128	-0.16(-1.65%)
Jul 13, 2018	9.640	9.690	9.630	9.670	1,963	-0.03(-0.31%)
Jul 12, 2018	9.560	9.980	9.490	9.700	3,903	+0.16(+1.68%)
Jul 11, 2018	9.600	9.710	9.500	9.540	3,823	-0.06(-0.63%)
Jul 10, 2018	9.620	9.700	9.600	9.600	1,639	-0.16(-1.64%)
Jul 09, 2018	9.890	9.890	9.760	9.760	3,976	-0.06(-0.61%)
Jul 06, 2018	9.610	9.820	9.610	9.820	600	+0.19(+1.97%)
Jul 05, 2018	9.660	9.660	9.630	9.630	2,461	+0.00(+0.00%)
Jul 04, 2018	9.700	9.700	9.630	9.630	807	-0.07(-0.72%)
Jul 03, 2018	9.820	9.860	9.600	9.700	12,089	+0.15(+1.57%)
Jun 29, 2018		9.550	9.550	9.550	0	-0.04(-0.42%)
Jun 28, 2018	9.600	9.770	9.330	9.590	12,453	-0.18(-1.84%)
Jun 27, 2018	10.27	10.50	9.620	9.770	5,965	-0.45(-4.40%)
Jun 26, 2018	10.43	10.50	10.20	10.22	2,968	-0.21(-2.01%)
Jun 25, 2018	10.60	10.60	10.35	10.43	2,936	-0.23(-2.16%)
Jun 22, 2018	10.90	10.90	10.66	10.66	4,109	-0.14(-1.30%)
Jun 21, 2018	10.77	10.86	10.61	10.80	8,726	+0.00(+0.00%)
Jun 20, 2018	10.72	10.85	10.56	10.80	9,975	+0.00(+0.00%)
Jun 19, 2018	10.80	10.90	10.75	10.80	8,752	-0.05(-0.46%)
Jun 18, 2018	11.04	11.10	10.75	10.85	5,388	-0.15(-1.36%)
Jun 15, 2018		10.90	10.90	11.00	6,367	+0.10(+0.92%)
Jun 14, 2018	10.92	10.94	10.89	10.90	3,153	+0.09(+0.83%)
Jun 13, 2018	11.19	11.20	10.81	10.81	6,222	-0.39(-3.48%)
Jun 12, 2018	11.07	11.20	11.03	11.20	1,174	+0.17(+1.54%)
Jun 11, 2018	11.07	11.07	10.77	11.03	10,617	-0.03(-0.27%)
Jun 08, 2018	11.06	11.07	11.00	11.06	3,788	-0.01(-0.09%)
Jun 07, 2018	11.11	11.11	11.03	11.07	3,554	-0.05(-0.45%)
Jun 06, 2018	11.11	11.21	11.08	11.12	3,092	+0.02(+0.18%)
Jun 05, 2018	11.17	11.20	11.00	11.10	6,141	-0.13(-1.16%)
Jun 04, 2018	11.44	11.44	11.21	11.23	3,754	+0.02(+0.18%)
Jun 01, 2018	11.20	11.34	11.10	11.21	5,718	-0.02(-0.18%)
May 31, 2018	11.10	11.23	11.10	11.23	4,913	+0.04(+0.36%)
May 30, 2018	10.91	11.19	10.91	11.19	23,120	+0.31(+2.85%)
May 29, 2018	11.65	11.66	10.72	10.88	22,429	-0.55(-4.81%)
May 28, 2018	11.70	11.95	11.25	11.43	14,051	-0.55(-4.59%)
May 25, 2018	11.94	11.98	11.74	11.98	8,751	+0.18(+1.53%)
May 24, 2018	11.83	11.97	11.70	11.80	19,197	+0.00(+0.00%)
May 23, 2018	11.80	11.80	11.61	11.80	7,650	+0.09(+0.77%)
May 22, 2018	11.80	11.80	11.69	11.71	16,670	+0.03(+0.26%)
May 18, 2018		11.68	11.68	11.68	0	+0.16(+1.39%)
May 17, 2018	11.55	11.75	11.38	11.52	10,837	-0.02(-0.17%)
May 16, 2018	11.44	11.60	11.44	11.54	16,176	+0.17(+1.50%)
May 15, 2018	11.54	11.54	11.00	11.37	24,475	-0.07(-0.61%)
May 14, 2018	11.05	11.55	11.05	11.44	33,381	+0.54(+4.95%)
May 11, 2018	11.06	11.60	10.90	10.90	28,025	-0.12(-1.09%)
May 10, 2018	10.82	11.09	10.80	11.02	3,541	+0.26(+2.42%)
May 09, 2018	10.83	10.90	10.76	10.76	1,535	-0.11(-1.01%)
May 08, 2018	10.88	10.92	10.71	10.87	1,856	-0.05(-0.46%)
May 07, 2018	11.05	11.05	10.90	10.92	3,413	+0.00(+0.00%)
May 04, 2018	11.10	11.10	10.92	10.92	3,648	+0.05(+0.46%)
May 03, 2018	10.76	10.90	10.76	10.87	2,662	-0.03(-0.28%)
May 02, 2018	10.83	10.98	10.75	10.90	2,652	+0.07(+0.65%)
May 01, 2018	10.93	10.99	10.60	10.83	173,730	-0.07(-0.64%)
Apr 30, 2018	11.03	11.03	10.65	10.90	17,882	+0.30(+2.83%)
Apr 27, 2018	10.70	10.75	10.60	10.60	1,541	-0.34(-3.11%)
Apr 26, 2018	10.71	10.94	10.40	10.94	9,373	+0.39(+3.75%)
Apr 25, 2018	10.50	10.60	10.50	10.54	2,035	+0.04(+0.43%)
Apr 24, 2018	10.50	10.54	10.50	10.50	8,186	-0.05(-0.47%)
Apr 23, 2018	10.80	10.80	10.55	10.55	7,927	-0.45(-4.09%)
Apr 20, 2018	10.85	11.00	10.70	11.00	7,579	+0.25(+2.33%)
Apr 19, 2018	10.95	10.98	10.60	10.75	6,687	-0.10(-0.92%)
Apr 18, 2018	10.59	11.08	10.50	10.85	18,798	+0.38(+3.63%)
Apr 17, 2018	11.16	11.16	10.16	10.47	28,384	-0.33(-3.06%)
Apr 16, 2018	10.77	10.94	10.69	10.80	10,724	+0.25(+2.37%)
Apr 13, 2018	10.70	10.75	10.55	10.55	7,904	+0.00(+0.00%)
Apr 12, 2018	10.50	10.76	10.50	10.55	7,572	-0.05(-0.47%)
Apr 11, 2018	10.79	10.81	10.60	10.60	5,359	-0.01(-0.09%)
Apr 10, 2018	10.40	10.65	10.40	10.61	3,562	+0.26(+2.51%)
Apr 09, 2018	10.08	10.50	10.08	10.35	18,254	+0.27(+2.68%)
Apr 06, 2018	9.900	10.08	9.900	10.08	10,119	+0.08(+0.80%)
Apr 05, 2018	10.08	10.08	9.930	10.00	14,115	-0.02(-0.20%)
Apr 04, 2018	9.870	10.05	9.870	10.02	4,071	+0.10(+1.01%)
Apr 03, 2018	9.950	10.00	9.800	9.920	11,820	+0.12(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

North American Palladium Ltd (TSX: PDL )

Historical Prices

Popular Pages