Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 21509 0 +303.22(+1.43%)
Mar 28, 2019 21206 0 +172.05(+0.82%)
Mar 27, 2019 21034 0 -344.97(-1.61%)
Mar 26, 2019 21379 0 -49.66(-0.23%)
Mar 25, 2019 21428 0 +451.28(+2.15%)
Mar 24, 2019 20977 0 -650.23(-3.01%)
Mar 21, 2019 21627 0 +18.42(+0.09%)
Mar 19, 2019 21609 0 +42.07(+0.20%)
Mar 18, 2019 21567 0 -17.65(-0.08%)
Mar 17, 2019 21584 0 +133.65(+0.62%)
Mar 14, 2019 21451 0 +163.83(+0.77%)
Mar 13, 2019 21287 0 -3.22(-0.02%)
Mar 12, 2019 21290 0 -213.45(-0.99%)
Mar 11, 2019 21504 0 +378.60(+1.79%)
Mar 10, 2019 21125 0 +99.53(+0.47%)
Mar 07, 2019 21026 0 -430.45(-2.01%)
Mar 06, 2019 21456 0 -140.80(-0.65%)
Mar 05, 2019 21597 0 -129.47(-0.60%)
Mar 04, 2019 21726 0 -95.76(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback