Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Mar 25, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Mar 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Mar 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
| Mar 10, 2014 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | -0.00(-66.67%) |
| Mar 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Feb 27, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Feb 18, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Feb 11, 2014 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
| Feb 07, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
| Feb 06, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | -0.00(-50.00%) |
| Feb 04, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
| Feb 03, 2014 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 250,000 | +0.00(+0.00%) |
| Jan 31, 2014 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 0 | +0.00(+33.33%) |
| Jan 30, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,001 | +0.00(+0.00%) |
| Jan 24, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |
| Jan 23, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 510,500 | -0.00(-33.33%) |
| Jan 22, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100,000 | +0.00(+0.00%) |
| Jan 21, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 650,000 | +0.00(+0.00%) |
| Jan 16, 2014 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
| Jan 15, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Jan 13, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,199,999 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
