Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5971	0.5971	0.5510	0.5700	2,503,205	-0.01(-1.62%)
Mar 30, 2020	0.5990	0.6300	0.5550	0.5794	5,515,338	-0.00(-0.77%)
Mar 27, 2020	0.5881	0.5920	0.5400	0.5839	3,591,000	+0.01(+1.53%)
Mar 26, 2020	0.5799	0.6280	0.5252	0.5751	6,265,038	-0.01(-0.86%)
Mar 25, 2020	0.5950	0.6150	0.5005	0.5801	8,826,321	-0.02(-3.32%)
Mar 24, 2020	0.6300	0.6300	0.5800	0.6000	5,549,987	-0.02(-3.23%)
Mar 23, 2020	0.6500	0.6900	0.5900	0.6200	12,948,502	+0.02(+2.48%)
Mar 20, 2020	0.6300	0.6400	0.5800	0.6050	6,147,900	-0.04(-5.47%)
Mar 19, 2020	0.6200	0.7200	0.5600	0.6400	17,948,756	+0.08(+13.35%)
Mar 18, 2020	0.6400	0.6499	0.5320	0.5646	9,537,041	-0.04(-6.43%)
Mar 17, 2020	0.6500	0.6600	0.5600	0.6034	21,593,996	+0.01(+2.29%)
Mar 16, 2020	0.5400	0.7300	0.5000	0.5899	30,858,592	+0.12(+25.51%)
Mar 13, 2020	0.5500	0.5900	0.4700	0.4700	9,109,400	-0.13(-21.67%)
Mar 12, 2020	0.6700	0.6700	0.5500	0.6000	11,701,238	-0.10(-14.29%)
Mar 11, 2020	0.8500	0.8600	0.6500	0.7000	43,682,976	+0.10(+16.65%)
Mar 10, 2020	0.7580	0.7694	0.5820	0.6001	17,115,978	-0.26(-30.22%)
Mar 09, 2020	0.8200	0.9400	0.6500	0.8600	27,837,724	+0.04(+4.94%)
Mar 06, 2020	1.080	1.080	0.7500	0.8195	59,296,200	-0.15(-15.52%)
Mar 05, 2020	1.030	1.250	0.8800	0.9700	146,039,024	+0.15(+18.29%)
Mar 04, 2020	0.5000	0.8900	0.4400	0.8200	67,015,424	+0.26(+47.75%)
Mar 03, 2020	0.7500	0.7800	0.5010	0.5550	67,984,176	-0.24(-30.62%)
Mar 02, 2020	0.5400	0.8800	0.4200	0.8000	117,787,160	+0.47(+142.42%)
Feb 28, 2020	0.2148	0.3500	0.2051	0.3300	34,620,000	+0.12(+54.93%)
Feb 27, 2020	0.2250	0.2498	0.1950	0.2130	5,669,576	-0.01(-5.96%)
Feb 26, 2020	0.2310	0.2398	0.2250	0.2265	1,478,988	-0.01(-5.62%)
Feb 25, 2020	0.2400	0.2500	0.2300	0.2400	2,357,168	-0.01(-5.62%)
Feb 24, 2020	0.2660	0.2680	0.2410	0.2543	2,588,201	-0.01(-4.93%)
Feb 21, 2020	0.2600	0.2790	0.2550	0.2675	5,417,000	+0.01(+2.88%)
Feb 20, 2020	0.2490	0.2682	0.2407	0.2600	3,292,308	+0.02(+6.34%)
Feb 19, 2020	0.2500	0.2560	0.2400	0.2445	691,802	-0.01(-2.74%)
Feb 18, 2020	0.2540	0.2594	0.2461	0.2514	804,153	+0.00(+0.56%)
Feb 14, 2020	0.2450	0.2549	0.2446	0.2500	729,300	+0.00(+0.12%)
Feb 13, 2020	0.2525	0.2525	0.2440	0.2497	366,068	-0.00(-0.08%)
Feb 12, 2020	0.2470	0.2530	0.2410	0.2499	887,183	+0.01(+4.13%)
Feb 11, 2020	0.2500	0.2500	0.2400	0.2400	1,192,142	-0.01(-4.00%)
Feb 10, 2020	0.2501	0.2560	0.2400	0.2500	783,531	-0.00(-0.40%)
Feb 07, 2020	0.2589	0.2700	0.2479	0.2510	1,179,600	-0.01(-3.46%)
Feb 06, 2020	0.2650	0.2750	0.2555	0.2600	3,199,947	+0.00(+1.92%)
Feb 05, 2020	0.2550	0.2646	0.2449	0.2551	1,226,484	+0.00(+0.04%)
Feb 04, 2020	0.2440	0.2600	0.2401	0.2550	1,346,119	+0.02(+8.01%)
Feb 03, 2020	0.2520	0.2520	0.2320	0.2361	1,046,064	+0.00(+1.90%)
Jan 31, 2020	0.2550	0.2590	0.2317	0.2317	879,400	-0.02(-8.78%)
Jan 30, 2020	0.2540	0.2590	0.2400	0.2540	2,198,754	-0.01(-2.31%)
Jan 29, 2020	0.2500	0.2600	0.2300	0.2600	2,666,983	+0.02(+8.33%)
Jan 28, 2020	0.2420	0.2800	0.2295	0.2400	4,948,607	+0.00(+0.00%)
Jan 27, 2020	0.2666	0.2700	0.2381	0.2400	2,500,401	-0.03(-11.93%)
Jan 24, 2020	0.3050	0.3050	0.2670	0.2725	2,054,400	-0.02(-6.68%)
Jan 23, 2020	0.3194	0.3194	0.2900	0.2920	1,314,458	-0.01(-3.63%)
Jan 22, 2020	0.3300	0.3300	0.3000	0.3030	1,952,480	-0.03(-7.62%)
Jan 21, 2020	0.3350	0.3400	0.3150	0.3280	1,340,010	-0.00(-0.58%)
Jan 17, 2020	0.3330	0.3380	0.3100	0.3299	2,463,800	-0.00(-0.87%)
Jan 16, 2020	0.3700	0.3860	0.2860	0.3328	8,598,584	-0.11(-24.36%)
Jan 15, 2020	0.4550	0.4570	0.4155	0.4400	661,820	+0.00(+0.00%)
Jan 14, 2020	0.4800	0.4900	0.4100	0.4400	782,432	-0.04(-8.31%)
Jan 13, 2020	0.4500	0.4991	0.4400	0.4799	420,447	-0.00(-0.89%)
Jan 10, 2020	0.5110	0.5110	0.4600	0.4842	570,000	-0.03(-5.45%)
Jan 09, 2020	0.4700	0.5190	0.4502	0.5121	638,627	+0.05(+10.72%)
Jan 08, 2020	0.4600	0.4800	0.4315	0.4625	285,623	+0.01(+1.09%)
Jan 07, 2020	0.4600	0.5275	0.4530	0.4575	677,946	-0.02(-4.67%)
Jan 06, 2020	0.4700	0.4850	0.4500	0.4799	130,319	+0.01(+2.32%)
Jan 03, 2020	0.4900	0.4900	0.4350	0.4690	73,700	+0.00(+1.08%)
Jan 02, 2020	0.5000	0.5200	0.4577	0.4640	207,569	-0.01(-2.32%)
Dec 31, 2019	0.4700	0.5200	0.4700	0.4750	178,300	-0.02(-3.06%)
Dec 30, 2019	0.4645	0.5200	0.4500	0.4900	486,386	+0.02(+5.38%)
Dec 27, 2019	0.4300	0.4750	0.4300	0.4650	177,300	-0.00(-0.15%)
Dec 26, 2019	0.4600	0.4800	0.4551	0.4657	127,459	-0.00(-0.70%)
Dec 24, 2019	0.4600	0.4700	0.4549	0.4690	34,700	-0.00(-0.19%)
Dec 23, 2019	0.4699	0.4780	0.4530	0.4699	196,916	+0.01(+3.25%)
Dec 20, 2019	0.4330	0.4600	0.4330	0.4551	404,600	+0.02(+5.01%)
Dec 19, 2019	0.4400	0.4500	0.4330	0.4334	123,619	-0.01(-1.50%)
Dec 18, 2019	0.4600	0.4600	0.4200	0.4400	98,570	-0.02(-4.35%)
Dec 17, 2019	0.4600	0.4600	0.4300	0.4600	111,221	+0.02(+4.55%)
Dec 16, 2019	0.4600	0.4600	0.4200	0.4400	183,325	-0.00(-0.88%)
Dec 13, 2019	0.4400	0.4601	0.4400	0.4439	148,500	-0.02(-3.50%)
Dec 12, 2019	0.4800	0.4800	0.4500	0.4600	138,847	-0.02(-3.36%)
Dec 11, 2019	0.4800	0.4800	0.4500	0.4760	65,826	-0.00(-0.77%)
Dec 10, 2019	0.4620	0.4883	0.4611	0.4797	87,715	-0.00(-0.68%)
Dec 09, 2019	0.4800	0.4883	0.4587	0.4830	229,167	+0.03(+7.33%)
Dec 06, 2019	0.4414	0.4599	0.4301	0.4500	132,600	+0.00(+0.25%)
Dec 05, 2019	0.4447	0.4700	0.4300	0.4489	160,240	+0.00(+0.88%)
Dec 04, 2019	0.4700	0.4700	0.4402	0.4450	174,809	-0.02(-4.81%)
Dec 03, 2019	0.4700	0.4898	0.4601	0.4675	80,231	-0.00(-0.38%)
Dec 02, 2019	0.4900	0.4990	0.4604	0.4693	141,589	-0.01(-2.23%)
Nov 29, 2019	0.4838	0.4880	0.4576	0.4800	147,400	+0.00(+0.00%)
Nov 27, 2019	0.4800	0.4900	0.4550	0.4800	165,200	+0.00(+0.00%)
Nov 26, 2019	0.4210	0.4800	0.4210	0.4800	384,142	+0.05(+12.94%)
Nov 25, 2019	0.4777	0.4777	0.4000	0.4250	501,117	-0.03(-6.59%)
Nov 22, 2019	0.4500	0.4890	0.4448	0.4550	359,800	-0.01(-2.21%)
Nov 21, 2019	0.4800	0.4850	0.4512	0.4653	323,747	-0.01(-3.06%)
Nov 20, 2019	0.5300	0.5500	0.4500	0.4800	1,931,349	-0.05(-9.43%)
Nov 19, 2019	0.4600	0.5800	0.4400	0.5300	3,529,368	+0.10(+21.84%)
Nov 18, 2019	0.4400	0.4574	0.4140	0.4350	188,847	+0.00(+0.76%)
Nov 15, 2019	0.4300	0.4580	0.4300	0.4317	233,900	-0.00(-0.76%)
Nov 14, 2019	0.4805	0.4805	0.4200	0.4350	187,928	-0.03(-5.43%)
Nov 13, 2019	0.4381	0.5067	0.4055	0.4600	1,105,862	+0.04(+10.58%)
Nov 12, 2019	0.4550	0.4550	0.4000	0.4160	347,635	-0.03(-7.02%)
Nov 11, 2019	0.5022	0.5150	0.4310	0.4474	209,580	-0.04(-8.69%)
Nov 08, 2019	0.4980	0.5200	0.4529	0.4900	341,100	-0.01(-1.01%)
Nov 07, 2019	0.5300	0.5300	0.4560	0.4950	514,667	-0.04(-8.18%)
Nov 06, 2019	0.4500	0.5400	0.4476	0.5391	818,348	+0.08(+17.20%)
Nov 05, 2019	0.4400	0.4700	0.4000	0.4600	1,584,391	-0.08(-14.03%)
Nov 04, 2019	0.6300	0.6488	0.5020	0.5351	775,795	-0.04(-6.45%)
Nov 01, 2019	0.5300	0.6245	0.5211	0.5720	426,200	+0.04(+7.92%)
Oct 31, 2019	0.5400	0.5400	0.5200	0.5300	253,977	-0.01(-1.85%)
Oct 30, 2019	0.5100	0.5400	0.4700	0.5400	276,109	+0.04(+8.00%)
Oct 29, 2019	0.5500	0.5978	0.4900	0.5000	677,373	-0.04(-7.95%)
Oct 28, 2019	0.4300	0.5432	0.4300	0.5432	825,115	+0.11(+25.45%)
Oct 25, 2019	0.4499	0.4550	0.4300	0.4330	121,600	+0.01(+1.74%)
Oct 24, 2019	0.4000	0.4600	0.3905	0.4256	347,195	+0.04(+9.13%)
Oct 23, 2019	0.4100	0.4200	0.3900	0.3900	75,460	-0.02(-4.88%)
Oct 22, 2019	0.3800	0.4200	0.3800	0.4100	52,255	+0.02(+6.27%)
Oct 21, 2019	0.3774	0.4000	0.3700	0.3858	100,360	+0.01(+3.16%)
Oct 18, 2019	0.3928	0.4000	0.3740	0.3740	62,800	-0.01(-2.48%)
Oct 17, 2019	0.3929	0.4203	0.3740	0.3835	89,015	-0.01(-1.67%)
Oct 16, 2019	0.3900	0.4000	0.3800	0.3900	93,310	+0.02(+4.84%)
Oct 15, 2019	0.3810	0.4200	0.3500	0.3720	500,893	-0.01(-3.45%)
Oct 14, 2019	0.4200	0.4400	0.3801	0.3853	94,370	-0.04(-8.33%)
Oct 11, 2019	0.4107	0.4300	0.4051	0.4203	72,100	+0.02(+4.60%)
Oct 10, 2019	0.3800	0.4200	0.3700	0.4018	285,861	+0.01(+2.71%)
Oct 09, 2019	0.4210	0.4210	0.3800	0.3912	237,769	-0.04(-8.70%)
Oct 08, 2019	0.4200	0.4545	0.4000	0.4285	150,575	-0.01(-1.49%)
Oct 07, 2019	0.4400	0.4421	0.4000	0.4350	164,942	-0.02(-5.23%)
Oct 04, 2019	0.4700	0.4700	0.4300	0.4590	117,700	-0.01(-2.34%)
Oct 03, 2019	0.4907	0.4907	0.4613	0.4700	124,397	-0.02(-3.09%)
Oct 02, 2019	0.4900	0.5000	0.4500	0.4850	98,122	-0.00(-1.00%)
Oct 01, 2019	0.4861	0.5060	0.4796	0.4899	121,636	+0.00(+0.89%)
Sep 30, 2019	0.5300	0.5400	0.4850	0.4856	138,456	-0.02(-4.88%)
Sep 27, 2019	0.5300	0.5400	0.5102	0.5105	45,500	-0.02(-3.68%)
Sep 26, 2019	0.5200	0.5300	0.5176	0.5300	64,840	+0.01(+1.92%)
Sep 25, 2019	0.5300	0.5596	0.5200	0.5200	54,374	-0.02(-3.58%)
Sep 24, 2019	0.5700	0.5700	0.5131	0.5393	47,201	-0.03(-5.39%)
Sep 23, 2019	0.5700	0.5700	0.5208	0.5700	25,897	+0.00(+0.00%)
Sep 20, 2019	0.5920	0.6198	0.5400	0.5700	151,400	-0.04(-6.39%)
Sep 19, 2019	0.5800	0.6250	0.5800	0.6089	53,135	+0.03(+4.62%)
Sep 18, 2019	0.6200	0.6201	0.5800	0.5820	85,354	-0.02(-3.18%)
Sep 17, 2019	0.6047	0.6200	0.5702	0.6011	119,498	+0.01(+1.86%)
Sep 16, 2019	0.5704	0.6300	0.5626	0.5901	223,442	+0.02(+3.95%)
Sep 13, 2019	0.5550	0.5900	0.5450	0.5677	43,300	+0.01(+1.70%)
Sep 12, 2019	0.5500	0.5888	0.5320	0.5582	180,730	+0.01(+2.25%)
Sep 11, 2019	0.5290	0.5500	0.5200	0.5459	61,919	+0.02(+3.02%)
Sep 10, 2019	0.5350	0.5500	0.5100	0.5299	94,629	-0.01(-0.97%)
Sep 09, 2019	0.5461	0.5500	0.5301	0.5351	78,597	+0.02(+2.88%)
Sep 06, 2019	0.5351	0.5400	0.5165	0.5201	38,300	-0.00(-0.02%)
Sep 05, 2019	0.5350	0.5570	0.5111	0.5202	101,257	-0.02(-3.07%)
Sep 04, 2019	0.5000	0.5500	0.4600	0.5367	219,349	+0.03(+5.13%)
Sep 03, 2019	0.5211	0.5300	0.5010	0.5105	107,275	-0.01(-1.81%)
Aug 30, 2019	0.5300	0.5400	0.5050	0.5199	45,700	-0.01(-1.91%)
Aug 29, 2019	0.5400	0.5400	0.5145	0.5300	39,605	+0.00(+0.00%)
Aug 28, 2019	0.5200	0.5300	0.5100	0.5300	125,241	-0.00(-0.86%)
Aug 27, 2019	0.5521	0.5521	0.5199	0.5346	48,248	+0.01(+2.81%)
Aug 26, 2019	0.5200	0.5550	0.5199	0.5200	45,878	-0.01(-1.85%)
Aug 23, 2019	0.5350	0.5550	0.5005	0.5298	284,600	-0.03(-5.39%)
Aug 22, 2019	0.5550	0.5688	0.5500	0.5600	30,068	-0.00(-0.88%)
Aug 21, 2019	0.5601	0.5700	0.5500	0.5650	132,659	+0.01(+1.44%)
Aug 20, 2019	0.6000	0.6000	0.5450	0.5570	28,632	+0.01(+1.27%)
Aug 19, 2019	0.5800	0.5800	0.5400	0.5500	110,855	-0.02(-3.47%)
Aug 16, 2019	0.5578	0.5800	0.5300	0.5698	43,100	+0.01(+2.15%)
Aug 15, 2019	0.5563	0.5796	0.5120	0.5578	106,316	+0.01(+1.40%)
Aug 14, 2019	0.5620	0.5800	0.5414	0.5501	174,680	-0.04(-6.57%)
Aug 13, 2019	0.5880	0.6000	0.5523	0.5888	266,474	-0.00(-0.20%)
Aug 12, 2019	0.6500	0.6790	0.5805	0.5900	467,764	-0.03(-4.85%)
Aug 09, 2019	0.6110	0.6300	0.6110	0.6201	28,300	+0.02(+3.11%)
Aug 08, 2019	0.6050	0.6500	0.5590	0.6014	88,261	-0.00(-0.02%)
Aug 07, 2019	0.6700	0.6700	0.5729	0.6015	250,640	-0.05(-7.46%)
Aug 06, 2019	0.6203	0.6700	0.6120	0.6500	98,018	+0.04(+6.56%)
Aug 05, 2019	0.7000	0.7000	0.6100	0.6100	175,375	-0.06(-8.96%)
Aug 02, 2019	0.6800	0.7000	0.6037	0.6700	207,100	+0.00(+0.07%)
Aug 01, 2019	0.7400	0.7500	0.6060	0.6695	489,959	-0.04(-5.73%)
Jul 31, 2019	0.7350	0.8267	0.7000	0.7102	1,428,549	+0.05(+7.61%)
Jul 30, 2019	0.5788	0.8358	0.5600	0.6600	2,802,739	+0.14(+26.66%)
Jul 29, 2019	0.5650	0.5700	0.5112	0.5211	159,011	-0.04(-6.95%)
Jul 26, 2019	0.5601	0.5788	0.5600	0.5600	102,500	-0.00(-0.85%)
Jul 25, 2019	0.5739	0.5749	0.5100	0.5648	65,086	-0.01(-1.76%)
Jul 24, 2019	0.5500	0.5800	0.5400	0.5749	168,037	+0.03(+6.46%)
Jul 23, 2019	0.5610	0.5700	0.5101	0.5400	686,931	-0.03(-5.26%)
Jul 22, 2019	0.6230	0.6230	0.5500	0.5700	137,738	-0.04(-6.08%)
Jul 19, 2019	0.6500	0.6500	0.6000	0.6069	192,100	-0.04(-6.63%)
Jul 18, 2019	0.6500	0.6500	0.6390	0.6500	99,388	+0.00(+0.00%)
Jul 17, 2019	0.6500	0.6900	0.6480	0.6500	36,349	-0.01(-0.76%)
Jul 16, 2019	0.6600	0.6800	0.6500	0.6550	95,369	-0.01(-1.52%)
Jul 15, 2019	0.6750	0.6999	0.6583	0.6651	120,781	-0.01(-0.88%)
Jul 12, 2019	0.6400	0.6835	0.6351	0.6710	204,500	+0.04(+6.51%)
Jul 11, 2019	0.6200	0.6500	0.6200	0.6300	115,097	+0.02(+3.28%)
Jul 10, 2019	0.6100	0.6400	0.6100	0.6100	150,645	-0.01(-1.61%)
Jul 09, 2019	0.6500	0.6600	0.6000	0.6200	401,607	-0.03(-4.62%)
Jul 08, 2019	0.6900	0.6900	0.6300	0.6500	192,794	-0.04(-5.80%)
Jul 05, 2019	0.6900	0.7000	0.6800	0.6900	63,000	-0.00(-0.01%)
Jul 03, 2019	0.7000	0.7000	0.6750	0.6901	42,300	-0.00(-0.58%)
Jul 02, 2019	0.7066	0.7100	0.6800	0.6941	20,827	-0.01(-0.83%)
Jul 01, 2019	0.6900	0.7485	0.6896	0.6999	124,724	+0.01(+2.18%)
Jun 28, 2019	0.7481	0.7481	0.6850	0.6850	99,800	-0.04(-5.01%)
Jun 27, 2019	0.7200	0.7400	0.7000	0.7211	46,050	+0.01(+0.92%)
Jun 26, 2019	0.7111	0.7800	0.7100	0.7145	107,147	+0.00(+0.58%)
Jun 25, 2019	0.7390	0.7585	0.7102	0.7104	99,313	-0.03(-3.40%)
Jun 24, 2019	0.7601	0.7950	0.7354	0.7354	83,155	-0.02(-3.24%)
Jun 21, 2019	0.7800	0.7950	0.7600	0.7600	44,600	+0.00(+0.00%)
Jun 20, 2019	0.7800	0.7800	0.7400	0.7600	54,571	+0.01(+1.06%)
Jun 19, 2019	0.7500	0.7800	0.7500	0.7520	102,282	+0.00(+0.11%)
Jun 18, 2019	0.7700	0.7900	0.7500	0.7512	67,389	-0.00(-0.36%)
Jun 17, 2019	0.7400	0.7774	0.7300	0.7539	84,467	+0.01(+1.10%)
Jun 14, 2019	0.7300	0.7700	0.7265	0.7457	97,600	+0.02(+2.15%)
Jun 13, 2019	0.7233	0.7800	0.7080	0.7300	708,967	+0.02(+2.47%)
Jun 12, 2019	0.7153	0.7300	0.7100	0.7124	94,459	+0.01(+1.34%)
Jun 11, 2019	0.7050	0.7400	0.7015	0.7030	149,171	-0.01(-0.93%)
Jun 10, 2019	0.7000	0.7723	0.7000	0.7096	223,335	+0.01(+1.20%)
Jun 07, 2019	0.7900	0.7900	0.7000	0.7012	219,100	-0.06(-7.37%)
Jun 06, 2019	0.7800	0.8000	0.7500	0.7570	261,325	-0.03(-4.32%)
Jun 05, 2019	0.7701	0.8000	0.7500	0.7912	317,940	+0.00(+0.01%)
Jun 04, 2019	0.8700	0.8799	0.7700	0.7911	802,560	-0.09(-10.10%)
Jun 03, 2019	0.9700	1.100	0.8300	0.8800	5,214,359	+0.06(+7.32%)
May 31, 2019	0.7100	0.8978	0.6990	0.8200	1,766,800	+0.08(+11.56%)
May 30, 2019	0.7690	0.7690	0.7000	0.7350	94,882	-0.00(-0.54%)
May 29, 2019	0.7200	0.7400	0.6659	0.7390	332,106	+0.04(+5.57%)
May 28, 2019	0.7380	0.7500	0.6900	0.7000	186,828	-0.04(-5.41%)
May 24, 2019	0.7572	0.7572	0.7051	0.7400	457,500	+0.00(+0.00%)
May 23, 2019	0.8300	0.8300	0.7200	0.7400	1,109,068	-0.10(-11.93%)
May 22, 2019	0.8600	0.8800	0.8250	0.8402	363,280	+0.00(+0.02%)
May 21, 2019	0.8200	0.8400	0.8000	0.8400	116,877	+0.04(+5.00%)
May 20, 2019	0.8900	0.8900	0.8000	0.8000	171,281	-0.04(-5.22%)
May 17, 2019	0.8950	0.8950	0.8200	0.8441	123,300	-0.02(-2.75%)
May 16, 2019	0.8900	0.8999	0.8610	0.8680	157,445	-0.01(-1.36%)
May 15, 2019	0.9000	0.9400	0.8600	0.8800	244,924	-0.02(-2.22%)
May 14, 2019	0.9000	0.9300	0.8600	0.9000	302,564	+0.00(+0.02%)
May 13, 2019	0.9625	0.9700	0.8215	0.8998	256,164	-0.09(-9.07%)
May 10, 2019	0.9947	1.020	0.9700	0.9896	93,800	-0.00(-0.04%)
May 09, 2019	1.020	1.070	0.9600	0.9900	213,827	-0.04(-3.88%)
May 08, 2019	1.010	1.040	1.010	1.030	32,250	+0.03(+3.00%)
May 07, 2019	1.030	1.040	0.9900	1.000	102,624	-0.03(-2.91%)
May 06, 2019	1.010	1.050	0.9900	1.030	150,655	+0.02(+1.98%)
May 03, 2019	1.050	1.050	1.000	1.010	224,900	-0.02(-1.94%)
May 02, 2019	1.080	1.080	0.9700	1.030	591,446	-0.03(-2.83%)
May 01, 2019	1.060	1.080	1.020	1.060	71,450	+0.00(+0.00%)
Apr 30, 2019	1.100	1.100	1.040	1.060	240,361	-0.04(-3.64%)
Apr 29, 2019	1.100	1.130	1.090	1.100	132,522	-0.02(-1.79%)
Apr 26, 2019	1.110	1.120	1.080	1.120	120,900	+0.02(+1.82%)
Apr 25, 2019	1.120	1.120	1.080	1.100	148,206	-0.02(-1.79%)
Apr 24, 2019	1.150	1.160	1.120	1.120	82,187	-0.06(-5.08%)
Apr 23, 2019	1.110	1.180	1.100	1.180	127,923	+0.04(+3.51%)
Apr 22, 2019	1.140	1.150	1.080	1.140	120,493	+0.00(+0.00%)
Apr 18, 2019	1.150	1.175	1.140	1.140	163,900	+0.00(+0.00%)
Apr 17, 2019	1.150	1.180	1.100	1.140	116,416	+0.00(+0.00%)
Apr 16, 2019	1.120	1.270	1.060	1.140	682,260	+0.02(+1.79%)
Apr 15, 2019	1.160	1.160	1.100	1.120	174,506	-0.04(-3.45%)
Apr 12, 2019	1.160	1.200	1.159	1.160	70,900	+0.00(+0.00%)
Apr 11, 2019	1.160	1.200	1.160	1.160	72,065	+0.00(+0.00%)
Apr 10, 2019	1.210	1.220	1.150	1.160	220,128	-0.04(-3.33%)
Apr 09, 2019	1.220	1.220	1.200	1.200	108,146	-0.02(-1.64%)
Apr 08, 2019	1.220	1.230	1.210	1.220	86,346	+0.00(+0.00%)
Apr 05, 2019	1.250	1.260	1.210	1.220	114,300	-0.03(-2.40%)
Apr 04, 2019	1.210	1.260	1.170	1.250	243,322	+0.02(+1.63%)
Apr 03, 2019	1.240	1.240	1.210	1.230	75,614	+0.00(+0.00%)
Apr 02, 2019	1.250	1.260	1.220	1.230	134,654	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Heat Biologics Inc (NQ: HTBX )

Historical Prices

Popular Pages