Financial News

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 4100 4200 3980 4160 752 +180.00(+4.52%)
Mar 30, 2021 3960 4060 3880 3980 765 +60.00(+1.53%)
Mar 29, 2021 4020 4040 3920 3920 625 -180.00(-4.39%)
Mar 26, 2021 4100 4150 3960 4100 748 +20.00(+0.49%)
Mar 25, 2021 4180 4300 3920 4080 972 -180.00(-4.23%)
Mar 24, 2021 4180 4500 4000 4260 2,367 +500.00(+13.30%)
Mar 23, 2021 4100 4100 3700 3760 1,666 -260.00(-6.47%)
Mar 22, 2021 4200 4260 4000 4020 608 -120.00(-2.90%)
Mar 19, 2021 4120 4140 3910 4140 1,276 +40.00(+0.98%)
Mar 18, 2021 4140 4460 4080 4100 971 -40.00(-0.97%)
Mar 17, 2021 4120 4220 3960 4140 1,324 +0.00(+0.00%)
Mar 16, 2021 4360 4380 4080 4140 1,280 -120.00(-2.82%)
Mar 15, 2021 4500 4520 4200 4260 842 -140.00(-3.18%)
Mar 12, 2021 4460 4530 4340 4400 830 -20.00(-0.45%)
Mar 11, 2021 4780 4840 4400 4420 886 -240.00(-5.15%)
Mar 10, 2021 4460 4920 4420 4660 1,060 +300.00(+6.88%)
Mar 09, 2021 4300 4480 4240 4360 649 +140.00(+3.32%)
Mar 08, 2021 4400 4520 4160 4220 765 -240.00(-5.38%)
Mar 05, 2021 4560 4580 4000 4460 945 +0.00(+0.00%)
Mar 04, 2021 4680 4700 4260 4460 1,239 -360.00(-7.47%)
Mar 03, 2021 5300 5400 4800 4820 905 -340.00(-6.59%)
Mar 02, 2021 5760 5760 5000 5160 2,217 -880.00(-14.57%)
Mar 01, 2021 5860 6060 5740 6040 624 +300.00(+5.23%)
Feb 26, 2021 5980 6120 5740 5740 566 -340.00(-5.59%)
Feb 25, 2021 6260 6380 5820 6080 524 -180.00(-2.88%)
Feb 24, 2021 5940 6420 5920 6260 561 +380.00(+6.46%)
Feb 23, 2021 6140 6180 5620 5880 1,000 -300.00(-4.85%)
Feb 22, 2021 6680 6760 6160 6180 529 -520.00(-7.76%)
Feb 19, 2021 6740 6880 6600 6700 367 +100.00(+1.52%)
Feb 18, 2021 6960 7100 6600 6600 477 -360.00(-5.17%)
Feb 17, 2021 7180 7320 6820 6960 525 -340.00(-4.66%)
Feb 16, 2021 6745 7540 6720 7300 1,045 +660.00(+9.94%)
Feb 12, 2021 6660 6880 6540 6640 358 -60.00(-0.90%)
Feb 11, 2021 6920 7040 6500 6700 602 -140.00(-2.05%)
Feb 10, 2021 7400 7460 6400 6840 1,432 -380.00(-5.26%)
Feb 09, 2021 6280 7380 6260 7220 2,014 +980.00(+15.71%)
Feb 08, 2021 6000 6260 5940 6240 1,570 +280.00(+4.70%)
Feb 05, 2021 6040 6040 5860 5960 535 -40.00(-0.67%)
Feb 04, 2021 6000 6020 5920 6000 832 +80.00(+1.35%)
Feb 03, 2021 5700 6000 5700 5920 872 +240.00(+4.23%)
Feb 02, 2021 5600 5740 5580 5680 568 +60.00(+1.07%)
Feb 01, 2021 5660 5800 5460 5620 606 -20.00(-0.35%)
Jan 29, 2021 5640 5700 5500 5640 457 -20.00(-0.35%)
Jan 28, 2021 5640 5760 5500 5660 881 +20.00(+0.35%)
Jan 27, 2021 5820 5820 5620 5640 825 -280.00(-4.73%)
Jan 26, 2021 6000 6020 5880 5920 926 -80.00(-1.33%)
Jan 25, 2021 5860 6020 5680 6000 1,161 +120.00(+2.04%)
Jan 22, 2021 5880 6010 5840 5880 419 -60.00(-1.01%)
Jan 21, 2021 6000 6100 5840 5940 786 +0.00(+0.00%)
Jan 20, 2021 5700 5980 5700 5940 648 +220.00(+3.85%)
Jan 19, 2021 5660 5800 5620 5720 495 +100.00(+1.78%)
Jan 15, 2021 5640 5720 5620 5620 357 -60.00(-1.06%)
Jan 14, 2021 5680 5720 5660 5680 344 +0.00(+0.00%)
Jan 13, 2021 5720 5760 5660 5680 341 -80.00(-1.39%)
Jan 12, 2021 5780 5820 5660 5760 424 -40.00(-0.69%)
Jan 11, 2021 5700 5800 5700 5800 416 +80.00(+1.40%)
Jan 08, 2021 5740 5860 5640 5720 443 -60.00(-1.04%)
Jan 07, 2021 5680 5780 5630 5780 277 +180.00(+3.21%)
Jan 06, 2021 5640 5800 5540 5600 531 +0.00(+0.00%)
Jan 05, 2021 5560 5720 5500 5600 358 +20.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback