Financial News

Exact Sciences Cor (NQ: EXAS )

70.51 +3.63 (+5.43%)
Streaming Delayed Price Updated: 1:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.200 7.370 6.960 7.340 1,099,966 +0.14(+1.94%)
Mar 30, 2011 6.690 7.250 6.690 7.200 1,588,835 +0.53(+7.95%)
Mar 29, 2011 6.460 6.670 6.360 6.670 939,677 +0.23(+3.57%)
Mar 28, 2011 6.140 6.530 6.090 6.440 1,165,530 +0.30(+4.89%)
Mar 25, 2011 5.970 6.300 5.940 6.140 799,889 +0.15(+2.50%)
Mar 24, 2011 5.960 6.000 5.800 5.990 320,406 +0.08(+1.35%)
Mar 23, 2011 5.880 5.980 5.760 5.910 481,538 +0.03(+0.51%)
Mar 22, 2011 5.890 5.920 5.800 5.880 301,039 -0.02(-0.34%)
Mar 21, 2011 5.680 5.900 5.590 5.900 522,853 +0.20(+3.51%)
Mar 18, 2011 5.790 5.860 5.670 5.700 381,726 +0.00(+0.00%)
Mar 17, 2011 5.670 5.900 5.608 5.700 1,281,031 +0.14(+2.52%)
Mar 16, 2011 5.440 5.660 5.440 5.560 548,614 +0.09(+1.65%)
Mar 15, 2011 5.340 5.550 5.260 5.470 551,299 +0.03(+0.55%)
Mar 14, 2011 5.240 5.540 5.240 5.440 495,343 +0.12(+2.26%)
Mar 11, 2011 5.080 5.360 5.080 5.320 441,934 +0.03(+0.57%)
Mar 10, 2011 5.480 5.480 5.290 5.290 367,136 -0.24(-4.34%)
Mar 09, 2011 5.460 5.590 5.280 5.530 819,854 +0.08(+1.47%)
Mar 08, 2011 5.410 5.480 5.310 5.450 463,735 +0.02(+0.37%)
Mar 07, 2011 5.500 5.560 5.250 5.430 345,557 -0.01(-0.18%)
Mar 04, 2011 5.500 5.550 5.430 5.440 512,841 +0.00(+0.00%)
Mar 03, 2011 5.560 5.560 5.370 5.440 373,342 -0.04(-0.73%)
Mar 02, 2011 5.320 5.520 5.200 5.480 788,962 +0.18(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback