Financial News
Aroundtown Sa (OP: AANNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 1.470 | 1.470 | 1.460 | 1.460 | 200 | -0.15(-9.32%) |
| Mar 30, 2023 | 1.627 | 1.627 | 1.610 | 1.610 | 3,800 | +0.16(+11.03%) |
| Mar 28, 2023 | 1.450 | 0 | -0.19(-11.59%) | |||
| Mar 27, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 150,000 | +0.01(+0.62%) |
| Mar 24, 2023 | 1.568 | 1.630 | 1.568 | 1.630 | 1,100 | -0.17(-9.45%) |
| Mar 23, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 300 | +0.04(+2.27%) |
| Mar 22, 2023 | 1.840 | 1.840 | 1.760 | 1.760 | 1,900 | -0.24(-12.00%) |
| Mar 21, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | +0.00(+0.00%) |
| Mar 20, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.19(-8.68%) |
| Mar 16, 2023 | 2.190 | 0 | -0.32(-12.75%) | |||
| Mar 14, 2023 | 2.510 | 0 | -0.13(-4.92%) | |||
| Feb 17, 2023 | 2.640 | 0 | -0.10(-3.65%) | |||
| Feb 15, 2023 | 2.740 | 1 | -0.03(-1.26%) | |||
| Feb 13, 2023 | 2.775 | 0 | +0.00(+0.18%) | |||
| Jan 30, 2023 | 2.770 | 0 | -0.18(-6.10%) | |||
| Jan 24, 2023 | 2.950 | 0 | -0.19(-6.05%) | |||
| Jan 18, 2023 | 3.140 | 0 | -0.02(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
