Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.60(-6.22%) | |
| Mar 22, 2017 | 9.650 | 9.650 | 9.650 | 0 | +0.10(+1.05%) | |
| Mar 16, 2017 | 9.550 | 9.550 | 9.550 | 0 | +0.80(+9.14%) | |
| Mar 15, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | +0.13(+1.51%) |
| Mar 07, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.19(+2.25%) | |
| Feb 28, 2017 | 8.430 | 8.430 | 8.430 | 15 | -0.19(-2.20%) | |
| Feb 22, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.47(+5.74%) | |
| Feb 17, 2017 | 8.152 | 8.152 | 8.152 | 3 | -0.01(-0.10%) | |
| Feb 16, 2017 | 8.160 | 8.160 | 8.160 | 8.160 | 350 | -0.20(-2.39%) |
| Jan 26, 2017 | 8.360 | 8.360 | 8.360 | 0 | -0.01(-0.12%) | |
| Jan 25, 2017 | 8.150 | 8.370 | 8.150 | 8.370 | 238 | +0.70(+9.13%) |
| Jan 23, 2017 | 7.670 | 7.670 | 7.670 | 0 | +0.41(+5.65%) | |
| Jan 18, 2017 | 7.260 | 7.260 | 7.260 | 0 | +0.00(+0.00%) | |
| Jan 17, 2017 | 7.260 | 7.260 | 7.260 | 7.260 | 226 | +0.49(+7.24%) |
| Jan 11, 2017 | 6.770 | 6.770 | 6.770 | 0 | +0.16(+2.42%) | |
| Jan 06, 2017 | 6.610 | 6.610 | 6.610 | 92 | -0.08(-1.20%) | |
| Jan 05, 2017 | 6.690 | 6.690 | 6.690 | 6.690 | 3,085 | +0.05(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
