Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 70.85 | 0 | +1.01(+1.45%) | |||
| Mar 26, 2024 | 69.84 | 1 | -7.17(-9.31%) | |||
| Mar 22, 2024 | 77.01 | 0 | +4.59(+6.34%) | |||
| Mar 21, 2024 | 72.42 | 72.42 | 72.42 | 72.42 | 277 | +1.51(+2.13%) |
| Mar 07, 2024 | 70.91 | 0 | -0.01(-0.01%) | |||
| Mar 06, 2024 | 70.95 | 70.95 | 70.92 | 70.92 | 426 | +6.90(+10.78%) |
| Feb 09, 2024 | 64.02 | 22 | +1.27(+2.02%) | |||
| Feb 06, 2024 | 62.75 | 0 | -3.25(-4.92%) | |||
| Feb 02, 2024 | 66.00 | 6 | +3.18(+5.06%) | |||
| Jan 29, 2024 | 62.82 | 0 | -0.69(-1.09%) | |||
| Jan 25, 2024 | 63.51 | 0 | +1.01(+1.62%) | |||
| Jan 24, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100 | +3.10(+5.22%) |
| Jan 16, 2024 | 59.40 | 90 | -0.60(-1.00%) | |||
| Jan 10, 2024 | 60.00 | 0 | +3.84(+6.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
