Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.372 7.429 7.348 7.370 15,708,594 -0.11(-1.49%)
Mar 28, 2003 7.465 7.497 7.405 7.482 12,093,441 +0.02(+0.22%)
Mar 27, 2003 7.520 7.529 7.408 7.465 13,182,108 -0.05(-0.72%)
Mar 26, 2003 7.634 7.642 7.488 7.520 13,844,097 -0.09(-1.21%)
Mar 25, 2003 7.506 7.656 7.479 7.611 14,367,829 +0.12(+1.55%)
Mar 24, 2003 7.634 7.654 7.475 7.495 13,484,566 -0.25(-3.20%)
Mar 21, 2003 7.675 7.749 7.601 7.742 25,886,570 +0.07(+0.88%)
Mar 20, 2003 7.713 7.731 7.536 7.675 18,508,240 -0.04(-0.49%)
Mar 19, 2003 7.647 7.741 7.611 7.713 15,322,205 +0.07(+0.86%)
Mar 18, 2003 7.696 7.723 7.560 7.647 15,215,993 -0.03(-0.36%)
Mar 17, 2003 7.495 7.675 7.429 7.675 19,139,404 +0.18(+2.40%)
Mar 14, 2003 7.510 7.544 7.429 7.495 15,005,402 +0.00(+0.00%)
Mar 13, 2003 7.380 7.508 7.323 7.495 18,641,308 +0.26(+3.62%)
Mar 12, 2003 7.234 7.305 7.089 7.233 23,356,114 -0.03(-0.43%)
Mar 11, 2003 7.282 7.380 7.236 7.264 22,789,044 +0.01(+0.16%)
Mar 10, 2003 7.407 7.429 7.233 7.253 13,698,209 -0.21(-2.81%)
Mar 07, 2003 7.379 7.503 7.284 7.462 14,277,488 +0.09(+1.15%)
Mar 06, 2003 7.415 7.493 7.366 7.377 12,217,965 -0.10(-1.34%)
Mar 05, 2003 7.348 7.495 7.343 7.477 14,317,470 +0.10(+1.42%)
Mar 04, 2003 7.451 7.462 7.372 7.372 12,018,056 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback