Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	42.35	42.40	42.21	42.27	17,185	-0.09(-0.20%)
Mar 30, 2005	42.01	42.36	41.99	42.36	7,248	+0.54(+1.29%)
Mar 29, 2005	42.14	42.26	41.82	41.82	9,937	-0.45(-1.07%)
Mar 28, 2005	42.29	42.35	42.22	42.27	10,404	+0.09(+0.20%)
Mar 24, 2005	42.16	42.33	42.16	42.19	4,910	+0.10(+0.24%)
Mar 23, 2005	41.99	42.32	41.99	42.08	10,755	-0.04(-0.10%)
Mar 22, 2005	42.51	42.62	42.13	42.13	19,289	-0.31(-0.73%)
Mar 21, 2005	42.51	42.53	42.30	42.44	12,392	+0.03(+0.06%)
Mar 18, 2005	42.77	42.77	42.34	42.41	13,327	-0.21(-0.50%)
Mar 17, 2005	42.56	42.70	42.56	42.62	14,262	+0.06(+0.14%)
Mar 16, 2005	42.85	42.90	42.43	42.56	18,354	-0.41(-0.96%)
Mar 15, 2005	43.38	43.38	42.97	42.97	9,703	-0.19(-0.44%)
Mar 14, 2005	43.00	43.21	42.95	43.16	35,189	+0.10(+0.24%)
Mar 11, 2005	43.17	43.23	43.01	43.06	8,066	-0.25(-0.57%)
Mar 10, 2005	43.40	43.40	43.14	43.31	13,444	+0.01(+0.02%)
Mar 09, 2005	43.84	43.84	43.30	43.30	17,068	-0.38(-0.88%)
Mar 08, 2005	44.00	44.02	43.66	43.68	17,302	-0.29(-0.66%)
Mar 07, 2005	43.88	44.09	43.88	43.98	263,391	+0.22(+0.51%)
Mar 04, 2005	43.62	43.75	43.58	43.75	23,849	+0.42(+0.97%)
Mar 03, 2005	43.59	43.59	43.26	43.33	5,377	-0.08(-0.18%)
Mar 02, 2005	43.58	43.59	43.38	43.41	5,845	+0.09(+0.20%)
Mar 01, 2005	43.31	43.36	43.27	43.33	3,273	+0.14(+0.32%)
Feb 28, 2005	43.37	43.37	43.00	43.19	9,937	-0.14(-0.32%)
Feb 25, 2005	43.13	43.33	43.02	43.33	5,728	+0.34(+0.80%)
Feb 24, 2005	42.62	42.98	42.62	42.98	7,715	+0.23(+0.54%)
Feb 23, 2005	42.66	42.82	42.56	42.75	7,715	+0.09(+0.22%)
Feb 22, 2005	43.03	43.18	42.64	42.66	12,976	-0.43(-0.99%)
Feb 18, 2005	42.97	43.16	42.97	43.09	15,197	-0.09(-0.20%)
Feb 17, 2005	43.46	43.46	43.15	43.17	9,469	-0.31(-0.71%)
Feb 16, 2005	43.26	43.48	43.26	43.48	11,456	+0.09(+0.20%)
Feb 15, 2005	43.33	43.62	43.33	43.39	8,183	+0.10(+0.24%)
Feb 14, 2005	43.41	43.41	43.17	43.29	19,406	-0.07(-0.16%)
Feb 11, 2005	42.92	43.36	42.85	43.36	5,377	+0.48(+1.12%)
Feb 10, 2005	42.77	42.90	42.73	42.88	3,273	+0.09(+0.20%)
Feb 09, 2005	43.28	43.28	42.79	42.79	34,019	-0.40(-0.93%)
Feb 08, 2005	42.98	43.31	42.98	43.20	8,534	+0.02(+0.04%)
Feb 07, 2005	43.21	43.30	43.04	43.18	15,314	+0.18(+0.42%)
Feb 04, 2005	42.79	43.02	42.79	43.00	3,857	+0.27(+0.64%)
Feb 03, 2005	42.80	42.80	42.62	42.73	6,663	-0.21(-0.48%)
Feb 02, 2005	42.87	42.98	42.75	42.93	9,820	+0.19(+0.44%)
Feb 01, 2005	42.73	42.79	42.56	42.74	12,392	+0.15(+0.36%)
Jan 31, 2005	42.77	42.77	42.53	42.59	28,876	+0.44(+1.06%)
Jan 28, 2005	42.43	42.43	42.08	42.14	5,611	-0.22(-0.52%)
Jan 27, 2005	42.24	42.40	42.21	42.37	7,482	+0.01(+0.02%)
Jan 26, 2005	42.26	42.40	42.20	42.36	16,600	+0.33(+0.79%)
Jan 25, 2005	42.20	42.28	42.02	42.03	20,692	+0.11(+0.27%)
Jan 24, 2005	42.30	42.30	41.88	41.91	44,307	-0.21(-0.51%)
Jan 21, 2005	42.54	42.54	42.13	42.13	26,888	-0.30(-0.71%)
Jan 20, 2005	42.60	42.67	42.38	42.43	10,521	-0.35(-0.82%)
Jan 19, 2005	43.24	43.24	42.78	42.78	9,001	-0.37(-0.85%)
Jan 18, 2005	42.74	43.15	42.69	43.15	7,832	+0.27(+0.62%)
Jan 14, 2005	42.80	42.88	42.68	42.88	14,847	+0.33(+0.78%)
Jan 13, 2005	42.97	42.97	42.55	42.55	29,460	-0.49(-1.13%)
Jan 12, 2005	42.90	43.03	42.60	43.03	13,678	+0.15(+0.36%)
Jan 11, 2005	42.94	42.94	42.67	42.88	15,431	-0.15(-0.34%)
Jan 10, 2005	42.97	43.26	42.97	43.03	8,884	+0.18(+0.42%)
Jan 07, 2005	42.99	43.08	42.73	42.85	366,504	-0.10(-0.24%)
Jan 06, 2005	42.92	42.97	42.78	42.95	26,654	-0.01(-0.02%)
Jan 05, 2005	42.99	43.00	42.77	42.96	10,404	-0.17(-0.40%)
Jan 04, 2005	43.69	43.69	42.77	43.13	49,685	-0.38(-0.88%)
Jan 03, 2005	44.18	44.18	43.50	43.51	18,938	-0.45(-1.03%)
Dec 31, 2004	44.05	44.12	43.97	43.97	6,429	-0.09(-0.19%)
Dec 30, 2004	44.05	44.09	44.00	44.05	5,027	+0.09(+0.21%)
Dec 29, 2004	43.95	44.02	43.86	43.96	12,041	+0.08(+0.18%)
Dec 28, 2004	43.69	43.88	43.65	43.88	14,847	+0.26(+0.59%)
Dec 27, 2004	44.27	44.61	43.62	43.62	22,329	-0.43(-0.97%)
Dec 23, 2004	44.14	44.16	44.03	44.05	16,717	+0.04(+0.10%)
Dec 22, 2004	43.86	44.02	43.78	44.01	23,498	+0.24(+0.55%)
Dec 21, 2004	43.65	43.81	43.55	43.77	20,809	+0.37(+0.85%)
Dec 20, 2004	43.62	43.83	43.34	43.40	16,717	-0.15(-0.33%)
Dec 17, 2004	43.71	43.71	43.55	43.55	9,118	-0.35(-0.80%)
Dec 16, 2004	43.97	44.07	43.74	43.90	125,324	-0.09(-0.21%)
Dec 15, 2004	44.02	44.02	43.78	43.99	10,170	+0.10(+0.23%)
Dec 14, 2004	43.69	43.98	43.69	43.89	186,233	+0.32(+0.75%)
Dec 13, 2004	43.72	43.72	43.44	43.56	3,857	+0.22(+0.50%)
Dec 10, 2004	43.50	43.50	43.29	43.35	16,951	-0.12(-0.28%)
Dec 09, 2004	43.11	43.52	42.95	43.47	2,922	+0.26(+0.59%)
Dec 08, 2004	43.07	43.21	43.04	43.21	3,974	+0.23(+0.54%)
Dec 07, 2004	43.50	43.56	42.98	42.98	18,705	-0.43(-0.99%)
Dec 06, 2004	43.28	43.43	43.26	43.41	5,143	-0.15(-0.35%)
Dec 03, 2004	43.53	43.78	43.47	43.56	6,780	+0.09(+0.21%)
Dec 02, 2004	43.34	43.60	43.34	43.47	3,624	+0.16(+0.38%)
Dec 01, 2004	42.91	43.31	42.91	43.31	7,482	+0.53(+1.24%)
Nov 30, 2004	42.95	42.95	42.78	42.78	2,338	-0.21(-0.48%)
Nov 29, 2004	43.16	43.16	42.72	42.98	28,291	-0.09(-0.20%)
Nov 26, 2004	43.09	43.10	43.07	43.07	2,104	+0.10(+0.24%)
Nov 24, 2004	42.86	42.97	42.81	42.97	2,221	+0.22(+0.52%)
Nov 23, 2004	42.84	42.89	42.64	42.74	4,676	-0.04(-0.10%)
Nov 22, 2004	42.54	42.84	42.43	42.79	11,456	+0.25(+0.58%)
Nov 19, 2004	43.15	43.15	42.54	42.54	186,700	-0.64(-1.49%)
Nov 18, 2004	43.07	43.18	43.01	43.18	6,429	+0.14(+0.32%)
Nov 17, 2004	42.98	43.33	42.97	43.04	6,312	+0.20(+0.46%)
Nov 16, 2004	42.98	42.98	42.80	42.85	110,828	-0.23(-0.54%)
Nov 15, 2004	42.97	43.18	42.97	43.08	121,700	+0.09(+0.22%)
Nov 12, 2004	42.53	42.98	42.53	42.98	5,728	+0.37(+0.86%)
Nov 11, 2004	42.33	42.62	42.28	42.62	6,079	+0.39(+0.93%)
Nov 10, 2004	42.22	42.37	42.18	42.22	9,352	-0.20(-0.46%)
Nov 09, 2004	42.26	42.42	42.22	42.42	2,805	+0.10(+0.24%)
Nov 08, 2004	42.31	42.32	42.17	42.32	30,162	+0.01(+0.02%)
Nov 05, 2004	42.28	42.46	42.15	42.31	17,886	+0.26(+0.61%)
Nov 04, 2004	41.65	42.05	41.49	42.05	10,989	+0.55(+1.32%)
Nov 03, 2004	41.96	42.00	41.45	41.50	125,441	+0.46(+1.13%)
Nov 02, 2004	41.21	41.49	41.04	41.04	12,041	-0.02(-0.04%)
Nov 01, 2004	41.10	41.13	40.98	41.06	6,196	+0.00(+0.00%)
Oct 29, 2004	41.12	41.12	40.87	41.06	5,027	+0.12(+0.29%)
Oct 28, 2004	40.93	41.15	40.89	40.94	128,714	+0.03(+0.08%)
Oct 27, 2004	40.17	40.90	40.17	40.90	11,456	+0.78(+1.94%)
Oct 26, 2004	39.85	40.13	39.67	40.13	233,697	+0.41(+1.03%)
Oct 25, 2004	39.55	39.79	39.55	39.72	11,339	-0.09(-0.24%)
Oct 22, 2004	40.37	40.37	39.78	39.81	7,365	-0.50(-1.25%)
Oct 21, 2004	40.25	40.40	40.10	40.31	157,240	+0.28(+0.71%)
Oct 20, 2004	39.81	40.17	39.81	40.03	4,208	-0.08(-0.19%)
Oct 19, 2004	40.49	40.55	40.11	40.11	341,485	-0.20(-0.49%)
Oct 18, 2004	40.01	40.31	39.93	40.31	10,755	+0.12(+0.30%)
Oct 15, 2004	39.91	40.19	39.82	40.19	5,728	+0.28(+0.71%)
Oct 14, 2004	40.25	40.25	39.90	39.90	4,325	-0.38(-0.93%)
Oct 13, 2004	40.55	40.55	40.20	40.28	4,676	-0.22(-0.55%)
Oct 12, 2004	40.31	40.56	40.25	40.50	37,527	-0.13(-0.32%)
Oct 11, 2004	40.53	40.63	40.53	40.63	3,390	+0.09(+0.23%)
Oct 08, 2004	40.95	41.00	40.49	40.54	6,312	-0.46(-1.13%)
Oct 07, 2004	41.21	41.27	41.00	41.00	3,741	-0.23(-0.56%)
Oct 06, 2004	41.18	41.26	41.18	41.23	8,183	+0.11(+0.27%)
Oct 05, 2004	41.20	41.36	41.12	41.12	7,014	-0.20(-0.48%)
Oct 04, 2004	41.50	41.50	41.31	41.31	3,974	+0.24(+0.58%)
Oct 01, 2004	40.72	41.08	40.72	41.08	2,221	+0.59(+1.46%)
Sep 30, 2004	40.43	40.49	40.32	40.49	339,147	+0.18(+0.45%)
Sep 29, 2004	40.22	40.31	40.22	40.31	3,156	+0.21(+0.51%)
Sep 28, 2004	39.92	40.10	39.91	40.10	3,273	+0.03(+0.09%)
Sep 27, 2004	40.18	40.18	40.01	40.07	2,338	-0.23(-0.57%)
Sep 24, 2004	40.36	40.38	40.30	40.30	2,455	-0.03(-0.08%)
Sep 23, 2004	40.25	40.39	40.25	40.33	2,221	+0.01(+0.02%)
Sep 22, 2004	40.41	40.50	40.31	40.32	238,724	-0.60(-1.46%)
Sep 21, 2004	40.89	40.92	40.76	40.92	5,260	+0.32(+0.78%)
Sep 20, 2004	40.88	40.88	40.60	40.60	179,452	-0.17(-0.42%)
Sep 17, 2004	40.92	40.92	40.78	40.78	1,753	+0.01(+0.02%)
Sep 16, 2004	40.86	40.91	40.74	40.77	214,057	-0.03(-0.06%)
Sep 15, 2004	40.80	40.80	40.79	40.79	818	-0.19(-0.46%)
Sep 14, 2004	40.89	41.03	40.89	40.98	4,091	+0.08(+0.19%)
Sep 13, 2004	40.83	41.08	40.83	40.90	8,768	+0.14(+0.34%)
Sep 10, 2004	40.33	40.77	40.33	40.77	5,143	+0.38(+0.93%)
Sep 09, 2004	40.40	40.42	40.25	40.39	3,857	+0.07(+0.17%)
Sep 08, 2004	40.49	40.51	40.30	40.32	13,210	-0.08(-0.19%)
Sep 07, 2004	40.37	40.62	40.28	40.40	104,398	+0.12(+0.30%)
Sep 03, 2004	40.50	40.50	40.26	40.28	3,507	-0.21(-0.53%)
Sep 02, 2004	40.23	40.49	40.14	40.49	179,803	+0.48(+1.20%)
Sep 01, 2004	39.96	40.16	39.96	40.01	10,521	+0.20(+0.49%)
Aug 31, 2004	39.82	39.82	39.82	39.82	1,052	-0.11(-0.28%)
Aug 30, 2004	40.19	40.19	39.93	39.93	24,433	-0.34(-0.85%)
Aug 27, 2004	40.25	40.32	40.25	40.27	6,196	+0.15(+0.36%)
Aug 26, 2004	40.17	40.17	40.04	40.13	122,401	-0.02(-0.04%)
Aug 25, 2004	39.73	40.18	39.69	40.14	422,151	+0.39(+0.99%)
Aug 24, 2004	39.90	39.90	39.66	39.75	237,789	-0.07(-0.17%)
Aug 23, 2004	39.94	39.94	39.82	39.82	2,805	+0.19(+0.47%)
Aug 20, 2004	39.63	39.63	39.63	39.63	233	+0.18(+0.46%)
Aug 19, 2004	39.64	39.65	39.45	39.45	1,987	-0.20(-0.50%)
Aug 18, 2004	39.15	39.65	39.15	39.65	350	+0.48(+1.22%)
Aug 17, 2004	39.27	39.27	39.14	39.17	10,521	+0.14(+0.35%)
Aug 16, 2004	38.73	39.03	38.73	39.03	1,636	+0.50(+1.29%)
Aug 13, 2004	38.65	38.65	38.42	38.53	5,143	+0.06(+0.16%)
Aug 12, 2004	38.82	38.82	38.44	38.48	6,312	-0.36(-0.92%)
Aug 11, 2004	38.59	38.87	38.53	38.83	8,534	-0.20(-0.50%)
Aug 10, 2004	38.72	39.03	38.72	39.03	2,805	+0.44(+1.13%)
Aug 09, 2004	38.74	38.74	38.59	38.59	5,845	+0.02(+0.04%)
Aug 06, 2004	38.83	38.95	38.58	38.58	4,325	-0.98(-2.47%)
Aug 05, 2004	39.99	39.99	39.54	39.55	2,805	-0.38(-0.94%)
Aug 04, 2004	39.86	39.93	39.73	39.93	1,519	-0.14(-0.34%)
Aug 03, 2004	40.28	40.28	40.02	40.07	3,390	-0.24(-0.59%)
Aug 02, 2004	40.11	40.31	40.06	40.31	3,156	+0.11(+0.28%)
Jul 30, 2004	40.11	40.27	40.11	40.19	26,771	+0.00(+0.00%)
Jul 29, 2004	40.10	40.21	39.97	40.19	4,910	+0.27(+0.66%)
Jul 28, 2004	39.85	40.00	39.57	39.93	4,676	-0.17(-0.43%)
Jul 27, 2004	39.72	40.10	39.66	40.10	24,082	+0.55(+1.38%)
Jul 26, 2004	39.69	39.69	39.40	39.55	10,872	-0.27(-0.67%)
Jul 23, 2004	39.84	39.93	39.68	39.82	3,857	-0.56(-1.38%)
Jul 22, 2004	40.03	40.37	39.84	40.37	3,039	+0.20(+0.49%)
Jul 21, 2004	41.04	41.04	40.18	40.18	4,793	-0.57(-1.39%)
Jul 20, 2004	40.29	40.74	40.29	40.74	5,845	+0.30(+0.74%)
Jul 19, 2004	40.61	40.61	40.17	40.44	4,208	-0.17(-0.42%)
Jul 16, 2004	40.88	40.88	40.61	40.61	350	-0.14(-0.34%)
Jul 15, 2004	41.12	41.14	40.75	40.75	7,832	-0.31(-0.75%)
Jul 14, 2004	40.97	41.27	40.97	41.06	3,390	-0.13(-0.31%)
Jul 13, 2004	41.23	41.23	41.16	41.19	935	-0.01(-0.02%)
Jul 12, 2004	41.18	41.20	40.87	41.20	5,027	-0.01(-0.02%)
Jul 09, 2004	41.24	41.26	41.14	41.20	1,987	+0.15(+0.35%)
Jul 08, 2004	41.28	41.50	41.06	41.06	1,169	-0.41(-0.99%)
Jul 07, 2004	41.49	41.55	41.40	41.47	7,248	+0.03(+0.08%)
Jul 06, 2004	41.49	41.49	41.26	41.43	3,156	-0.44(-1.06%)
Jul 02, 2004	41.94	41.97	41.75	41.88	3,039	-0.24(-0.57%)
Jul 01, 2004	41.99	42.12	41.91	42.12	5,611	-0.51(-1.20%)
Jun 30, 2004	42.40	42.70	42.34	42.63	3,507	+0.23(+0.54%)
Jun 29, 2004	42.34	42.44	42.34	42.40	1,636	+0.06(+0.14%)
Jun 28, 2004	42.60	42.60	42.34	42.34	3,741	-0.19(-0.44%)
Jun 25, 2004	42.62	42.64	42.53	42.53	1,285	-0.01(-0.02%)
Jun 24, 2004	42.66	42.74	42.54	42.54	3,507	+0.12(+0.28%)
Jun 23, 2004	42.30	42.42	42.19	42.42	3,039	+0.14(+0.32%)
Jun 22, 2004	42.10	42.32	41.84	42.28	2,688	+0.11(+0.26%)
Jun 21, 2004	42.41	42.47	42.17	42.17	1,402	-0.28(-0.66%)
Jun 18, 2004	42.30	42.55	42.30	42.45	111,178	+0.11(+0.26%)
Jun 17, 2004	42.43	42.43	42.18	42.34	8,300	-0.21(-0.50%)
Jun 16, 2004	42.60	42.60	42.43	42.56	76,574	-0.05(-0.12%)
Jun 15, 2004	42.54	42.61	42.52	42.61	1,753	+0.38(+0.89%)
Jun 14, 2004	42.47	42.47	42.13	42.23	149,524	-0.33(-0.76%)
Jun 10, 2004	42.77	42.77	42.56	42.56	2,805	+0.03(+0.06%)
Jun 09, 2004	42.79	42.79	42.53	42.53	63,246	-0.34(-0.80%)
Jun 08, 2004	42.82	42.99	42.73	42.87	61,025	-0.02(-0.04%)
Jun 07, 2004	42.46	42.89	42.38	42.89	4,325	+0.64(+1.52%)
Jun 04, 2004	42.26	42.42	42.25	42.25	1,402	+0.21(+0.49%)
Jun 03, 2004	42.15	42.29	42.02	42.04	179,218	-0.11(-0.26%)
Jun 02, 2004	42.12	42.15	42.05	42.15	8,300	+0.24(+0.57%)
Jun 01, 2004	41.96	42.16	41.91	41.91	6,196	-0.32(-0.75%)
May 28, 2004	42.14	42.23	42.13	42.23	3,507	+0.13(+0.30%)
May 27, 2004	42.20	42.22	41.93	42.10	645,327	+0.32(+0.76%)
May 26, 2004	41.83	41.87	41.68	41.79	397,133	-0.03(-0.08%)
May 25, 2004	40.95	41.82	40.90	41.82	264,561	+0.78(+1.90%)
May 24, 2004	41.12	41.21	40.95	41.04	381,702	+0.06(+0.15%)
May 21, 2004	41.05	41.08	40.98	40.98	4,793	+0.15(+0.36%)
May 20, 2004	40.90	40.90	40.84	40.84	350	-0.09(-0.21%)
May 19, 2004	41.27	41.40	40.92	40.92	2,571	-0.02(-0.04%)
May 18, 2004	40.87	40.96	40.87	40.94	8,183	+0.25(+0.61%)
May 17, 2004	40.67	40.76	40.48	40.69	29,460	-0.49(-1.18%)
May 14, 2004	40.73	41.18	40.73	41.18	72,833	-0.06(-0.15%)
May 13, 2004	41.14	41.40	41.14	41.24	2,104	+0.00(+0.00%)
May 12, 2004	41.06	41.24	40.37	41.24	82,419	+0.03(+0.08%)
May 11, 2004	41.23	41.26	41.05	41.20	76,924	+0.32(+0.77%)
May 10, 2004	40.84	40.98	40.76	40.89	2,338	-0.75(-1.81%)
May 07, 2004	41.73	41.73	41.64	41.64	1,870	+0.05(+0.12%)
May 06, 2004	41.75	41.80	41.43	41.59	10,404	-0.40(-0.96%)
May 05, 2004	41.96	41.99	41.82	41.99	4,208	+0.49(+1.17%)
May 04, 2004	41.73	41.73	41.50	41.50	584	-0.02(-0.04%)
May 03, 2004	41.72	41.79	41.52	41.52	4,559	-0.15(-0.37%)
Apr 30, 2004	41.67	41.67	41.67	41.67	23,381	+0.17(+0.41%)
Apr 29, 2004	42.03	42.18	41.50	41.50	55,530	-0.95(-2.24%)
Apr 28, 2004	42.45	42.45	42.45	42.45	467	-0.48(-1.12%)
Apr 27, 2004	42.98	42.98	42.84	42.93	50,503	+0.32(+0.74%)
Apr 26, 2004	43.07	43.07	42.62	42.62	146,952	-0.33(-0.78%)
Apr 23, 2004	42.89	42.95	42.79	42.95	4,325	+0.09(+0.22%)
Apr 22, 2004	42.12	42.86	42.12	42.85	701	+0.66(+1.56%)
Apr 21, 2004	41.98	42.20	41.98	42.20	1,870	+0.28(+0.67%)
Apr 20, 2004	42.72	42.72	41.91	41.91	15,431	-0.52(-1.23%)
Apr 19, 2004	42.44	42.44	42.44	42.44	701	-0.03(-0.08%)
Apr 16, 2004	42.43	42.47	42.17	42.47	3,390	+0.05(+0.12%)
Apr 15, 2004	42.41	42.42	42.41	42.42	701	+0.13(+0.30%)
Apr 14, 2004	42.26	42.44	42.26	42.29	2,104	-0.17(-0.40%)
Apr 13, 2004	42.78	42.79	42.46	42.46	7,131	-0.38(-0.88%)
Apr 12, 2004	42.90	42.91	42.84	42.84	7,482	+0.24(+0.56%)
Apr 08, 2004	42.81	42.81	42.56	42.60	3,039	-0.21(-0.50%)
Apr 07, 2004	42.69	42.81	42.66	42.81	3,857	-0.16(-0.38%)
Apr 06, 2004	42.81	42.97	42.81	42.97	3,974	-0.03(-0.06%)
Apr 05, 2004	42.90	43.00	42.88	43.00	3,390	+0.27(+0.64%)
Apr 02, 2004	42.85	42.85	42.63	42.73	6,429	+0.59(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Growth ETF Vanguard (NY: VUG )

Historical Prices

Popular Pages