Financial News
Yellow Pages Ltd (OP: YLWDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 7.160 | 1 | -0.12(-1.65%) | |||
| Mar 22, 2024 | 7.275 | 7.280 | 7.275 | 7.280 | 400 | -0.07(-0.95%) |
| Mar 20, 2024 | 7.350 | 150 | -0.19(-2.53%) | |||
| Mar 18, 2024 | 7.540 | 0 | -0.04(-0.53%) | |||
| Feb 26, 2024 | 7.580 | 0 | -0.21(-2.68%) | |||
| Feb 23, 2024 | 7.790 | 7.790 | 7.789 | 7.789 | 1,000 | +0.03(+0.43%) |
| Feb 21, 2024 | 7.756 | 0 | +0.01(+0.08%) | |||
| Feb 20, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 508 | -0.02(-0.26%) |
| Feb 16, 2024 | 7.772 | 7.772 | 7.770 | 7.770 | 408 | -0.19(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
