Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0040	0.0054	0.0040	0.0054	15,518	+0.00(+8.00%)
Mar 26, 2014		0.0050	0.0050	0.0050	0	+0.00(+66.67%)
Mar 17, 2014		0.0030	0.0030	0.0030	0	-0.00(-42.31%)
Mar 14, 2014	0.0052	0.0052	0.0052	0.0052	0	+0.00(+0.00%)
Mar 13, 2014	0.0052	0.0052	0.0052	0.0052	187,925	-0.00(-3.70%)
Mar 12, 2014	0.0095	0.0095	0.0054	0.0054	34,700	-0.00(-43.16%)
Mar 11, 2014	0.0095	0.0095	0.0052	0.0095	108,000	+0.00(+0.00%)
Mar 10, 2014	0.0095	0.0095	0.0086	0.0095	55,662	+0.00(+0.00%)
Mar 07, 2014	0.0070	0.0095	0.0070	0.0095	0	+0.00(+90.00%)
Mar 06, 2014	0.0050	0.0095	0.0050	0.0050	205,750	+0.00(+42.86%)
Mar 05, 2014	0.0035	0.0035	0.0035	0.0035	5,000	-0.00(-30.00%)
Mar 04, 2014	0.0046	0.0050	0.0046	0.0050	345,131	+0.00(+11.11%)
Feb 28, 2014		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Feb 27, 2014	0.0040	0.0040	0.0040	0.0040	49,500	+0.00(+66.67%)
Feb 26, 2014	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+118.18%)
Feb 18, 2014		0.0011	0.0011	0.0011	0	-0.00(-59.26%)
Feb 14, 2014		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Feb 12, 2014		0.0027	0.0027	0.0027	0	+0.00(+8.00%)
Feb 11, 2014	0.0025	0.0025	0.0025	0.0025	1,000	-0.00(-28.57%)
Feb 07, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 04, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jan 28, 2014	0.0035	0.0035	0.0035	0.0035	0	-0.00(-28.57%)
Jan 16, 2014		0.0049	0.0049	0.0049	0	+0.00(+0.00%)
Jan 15, 2014	0.0035	0.0049	0.0035	0.0049	5,600	+0.00(+22.50%)
Jan 09, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Union Dental Holdings Inc (OP: UDHI )

Historical Prices

Popular Pages