Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.06%) | |
| Mar 11, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.00(+0.00%) | |
| Mar 04, 2021 | 0.2080 | 0.2080 | 0.2080 | 0 | +0.03(+19.95%) | |
| Feb 16, 2021 | 0.1734 | 0.1734 | 0.1734 | 0 | -0.02(-8.74%) | |
| Feb 12, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Feb 11, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.06(+46.15%) |
| Jan 22, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+32.65%) | |
| Jan 15, 2021 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.02(+25.64%) | |
| Jan 12, 2021 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+0.00%) | |
| Jan 11, 2021 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 18,211 | -0.01(-13.33%) |
| Jan 08, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.09(-49.44%) |
| Jan 07, 2021 | 0.1300 | 0.1780 | 0.0640 | 0.1780 | 36,500 | +0.10(+122.50%) |
| Jan 06, 2021 | 0.1425 | 0.1425 | 0.0373 | 0.0800 | 162,633 | -0.06(-43.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
