Financial News
Transtech Industries Inc (OP: TRTI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.04(-57.14%) | |
| Mar 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| Mar 02, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+21.79%) | |
| Feb 20, 2018 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.00(+0.00%) | |
| Feb 16, 2018 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.07(+1321.15%) | |
| Feb 13, 2018 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.08(-93.61%) | |
| Jan 25, 2018 | 0.0814 | 0.0814 | 0.0814 | 0 | +0.03(+55.00%) | |
| Jan 22, 2018 | 0.0525 | 0.0525 | 0.0525 | 0 | +0.00(+0.00%) | |
| Jan 19, 2018 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 281 | -0.03(-34.38%) |
| Jan 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+8.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
