Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+228.57%) | |
| Mar 17, 2021 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
| Mar 16, 2021 | 0.0079 | 0.0079 | 0.0006 | 0.0006 | 110,000 | +0.00(+20.00%) |
| Mar 02, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-76.19%) | |
| Mar 01, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 19,100 | -0.00(-8.70%) |
| Feb 25, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 50,000 | +0.00(+0.00%) |
| Feb 23, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100,000 | +0.00(+0.00%) |
| Feb 22, 2021 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 100 | +0.00(+0.00%) |
| Feb 19, 2021 | 0.0001 | 0.0089 | 0.0001 | 0.0023 | 81,200 | -0.00(-8.00%) |
| Feb 18, 2021 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 330,000 | +0.00(+31.58%) |
| Feb 17, 2021 | 0.0039 | 0.0039 | 0.0019 | 0.0019 | 792,307 | +0.00(+1800.00%) |
| Feb 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | -0.00(-80.00%) |
| Feb 04, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
| Feb 03, 2021 | 0.0004 | 0.0039 | 0.0004 | 0.0004 | 92,500 | +0.00(+33.33%) |
| Jan 29, 2021 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-70.00%) | |
| Jan 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
| Jan 07, 2021 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
| Jan 05, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+1233.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
