Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2012 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+0.00%) | |
| Mar 22, 2012 | 0.0082 | 0.0082 | 0.0082 | 0 | -0.00(-36.92%) | |
| Mar 20, 2012 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.01(-31.58%) | |
| Mar 19, 2012 | 0.0100 | 0.0190 | 0.0070 | 0.0190 | 81,920 | +0.01(+171.43%) |
| Mar 13, 2012 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+16.67%) | |
| Feb 24, 2012 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+3.45%) |
| Feb 17, 2012 | 0.0058 | 0.0058 | 0.0058 | 0 | -0.00(-23.68%) | |
| Feb 09, 2012 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+1.33%) | |
| Feb 08, 2012 | 0.0080 | 0.0080 | 0.0075 | 0.0075 | 10,000 | -0.00(-6.25%) |
| Jan 23, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Jan 17, 2012 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-27.27%) | |
| Jan 13, 2012 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 655 | -0.00(-21.43%) |
| Jan 11, 2012 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.71%) | |
| Jan 10, 2012 | 0.0140 | 0.0180 | 0.0140 | 0.0141 | 43,199 | +0.00(+48.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
