Financial News
Stereo Vision Entertainment Inc (OP: SVSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 20,400 | -0.01(-32.89%) |
| Mar 25, 2013 | 0.0298 | 0.0298 | 0.0298 | 0 | -0.00(-0.67%) | |
| Mar 20, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Mar 19, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Mar 18, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
| Mar 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
| Mar 13, 2013 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 4,000 | +0.00(+25.00%) |
| Mar 12, 2013 | 0.0125 | 0.0150 | 0.0080 | 0.0080 | 32,077 | -0.01(-46.67%) |
| Mar 11, 2013 | 0.0100 | 0.0150 | 0.0053 | 0.0150 | 126,977 | +0.00(+0.00%) |
| Mar 08, 2013 | 0.0200 | 0.0200 | 0.0060 | 0.0150 | 225,796 | -0.01(-40.00%) |
| Mar 07, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | -0.00(-16.67%) |
| Mar 05, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Mar 04, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,600 | +0.00(+0.00%) |
| Feb 28, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 25, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
| Feb 22, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
| Feb 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Feb 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Feb 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
| Feb 01, 2013 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 6,753 | +0.00(+0.00%) |
| Jan 29, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 23, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Jan 22, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Jan 18, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
| Jan 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Jan 15, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,950 | -0.01(-25.00%) |
| Jan 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Jan 10, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
| Jan 09, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | -0.01(-25.00%) |
| Jan 08, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
