Financial News
Nippon Steel Ord (OP: NISTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 21, 2024 | 24.02 | 9 | +0.19(+0.80%) | |||
| Mar 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 500 | -0.82(-3.33%) |
| Mar 11, 2024 | 24.65 | 0 | -0.42(-1.66%) | |||
| Mar 07, 2024 | 25.07 | 2 | +1.67(+7.12%) | |||
| Feb 15, 2024 | 23.40 | 0 | -1.16(-4.72%) | |||
| Feb 07, 2024 | 24.56 | 404 | +0.45(+1.89%) | |||
| Jan 29, 2024 | 24.11 | 51 | +0.75(+3.23%) | |||
| Jan 23, 2024 | 23.35 | 0 | +0.35(+1.52%) | |||
| Jan 12, 2024 | 23.00 | 0 | +0.22(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
