Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2011 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+81.82%) |
| Mar 29, 2011 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 31,250 | +0.00(+10.00%) |
| Mar 14, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Mar 11, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,130 | +0.00(+0.00%) |
| Mar 09, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 02, 2011 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Feb 28, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 24, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 22, 2011 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
| Feb 18, 2011 | 0.0015 | 0.0015 | 0.0010 | 0.0010 | 200,000 | -0.00(-33.33%) |
| Feb 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
| Feb 10, 2011 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 351,050 | +0.00(+33.33%) |
| Feb 08, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 03, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 01, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jan 28, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
| Jan 26, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jan 24, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Jan 21, 2011 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,700 | +0.00(+0.00%) |
| Jan 11, 2011 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
