Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 48.09 | 4 | -1.37(-2.77%) | |||
| Mar 10, 2023 | 49.46 | 0 | +1.36(+2.82%) | |||
| Feb 24, 2023 | 48.10 | 0 | -0.39(-0.81%) | |||
| Feb 21, 2023 | 48.49 | 0 | -0.11(-0.22%) | |||
| Feb 16, 2023 | 48.60 | 0 | +0.00(+0.01%) | |||
| Feb 13, 2023 | 48.60 | 0 | +0.45(+0.93%) | |||
| Feb 09, 2023 | 48.15 | 52 | +1.87(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
