Financial News
Ishares MSCI Japan $ Hdg Ucits ETF [Acc] (OP: ISRVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 15, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 44.12 | 44.12 | 44.12 | 8 | +0.00(+0.00%) | |
| Mar 05, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 44.12 | 44.12 | 44.12 | 0 | +0.11(+0.25%) | |
| Mar 02, 2021 | 44.01 | 44.01 | 44.01 | 44.01 | 289 | -0.38(-0.86%) |
| Feb 18, 2021 | 44.39 | 44.39 | 44.39 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 44.39 | 44.39 | 44.39 | 0 | +1.83(+4.30%) | |
| Feb 05, 2021 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) | |
| Feb 04, 2021 | 42.56 | 42.56 | 42.56 | 50 | +0.00(+0.00%) | |
| Feb 01, 2021 | 42.56 | 42.56 | 42.56 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 42.56 | 42.56 | 42.56 | 0 | -0.30(-0.70%) | |
| Jan 21, 2021 | 42.86 | 42.86 | 42.86 | 0 | +0.00(+0.00%) | |
| Jan 20, 2021 | 42.97 | 42.97 | 42.86 | 360 | -0.11(-0.26%) | |
| Jan 19, 2021 | 42.97 | 42.97 | 42.97 | 42.97 | 225 | +0.00(+0.00%) |
| Jan 15, 2021 | 42.97 | 42.97 | 42.97 | 42.97 | 200 | -0.64(-1.46%) |
| Jan 14, 2021 | 43.61 | 43.61 | 43.61 | 43.61 | 714 | +1.60(+3.81%) |
| Jan 07, 2021 | 42.01 | 42.01 | 42.01 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 42.01 | 42.01 | 42.01 | 42.01 | 1,461 | +0.56(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
