Financial News
Havn Life Sciences Inc (OP: HAVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2024 | 0.0236 | 0 | +0.00(+2.61%) | |||
| Mar 25, 2024 | 0.0360 | 0.0360 | 0.0230 | 0.0230 | 222 | +0.01(+130.00%) |
| Mar 20, 2024 | 0.0100 | 16 | -0.02(-63.77%) | |||
| Mar 19, 2024 | 0.0276 | 0.0276 | 0.0100 | 0.0276 | 6,039 | +0.01(+81.58%) |
| Mar 18, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 188 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.0152 | 0 | -0.01(-45.52%) | |||
| Mar 11, 2024 | 0.0279 | 66 | -0.01(-22.50%) | |||
| Mar 08, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 19,028 | +0.00(+0.00%) |
| Mar 07, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | 17,868 | +0.02(+98.90%) |
| Mar 05, 2024 | 0.0181 | 85 | +0.01(+212.07%) | |||
| Mar 01, 2024 | 0.0058 | 0 | -0.01(-61.07%) | |||
| Feb 28, 2024 | 0.0149 | 28 | -0.02(-61.79%) | |||
| Feb 26, 2024 | 0.0390 | 26 | +0.03(+584.21%) | |||
| Feb 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 311 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0057 | 24 | -0.00(-19.72%) | |||
| Feb 14, 2024 | 0.0071 | 0 | -0.02(-69.92%) | |||
| Feb 12, 2024 | 0.0236 | 16 | +0.02(+232.39%) | |||
| Feb 06, 2024 | 0.0071 | 104 | -0.01(-45.38%) | |||
| Feb 05, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0130 | 65,149 | -0.01(-48.00%) |
| Jan 18, 2024 | 0.0250 | 36 | +0.01(+31.58%) | |||
| Jan 16, 2024 | 0.0190 | 139 | -0.01(-42.07%) | |||
| Jan 11, 2024 | 0.0328 | 0 | -0.03(-45.33%) | |||
| Jan 08, 2024 | 0.0600 | 13 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,873 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
