Financial News
Daikin Inds Ltd ADR (OP: DKILY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 15, 2012 | 53.72 | 53.72 | 53.72 | 0 | +1.64(+3.15%) | |
| Mar 12, 2012 | 52.08 | 52.08 | 52.08 | 0 | -2.64(-4.82%) | |
| Mar 09, 2012 | 54.61 | 54.72 | 54.61 | 54.72 | 332 | -0.98(-1.76%) |
| Mar 08, 2012 | 56.13 | 56.18 | 55.70 | 55.70 | 20,400 | -1.57(-2.74%) |
| Mar 02, 2012 | 57.27 | 57.27 | 57.27 | 0 | -1.85(-3.13%) | |
| Mar 01, 2012 | 59.11 | 59.12 | 59.04 | 59.12 | 1,062 | -0.39(-0.66%) |
| Feb 29, 2012 | 59.51 | 59.51 | 59.51 | 59.51 | 400 | -1.18(-1.94%) |
| Feb 28, 2012 | 60.53 | 60.69 | 60.37 | 60.69 | 546 | +0.67(+1.12%) |
| Feb 27, 2012 | 60.02 | 60.02 | 60.02 | 60.02 | 200 | +0.82(+1.39%) |
| Feb 24, 2012 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | +0.65(+1.11%) |
| Feb 21, 2012 | 58.55 | 58.55 | 58.55 | 0 | +0.20(+0.34%) | |
| Feb 17, 2012 | 58.35 | 58.35 | 58.35 | 58.35 | 200 | +1.03(+1.80%) |
| Feb 08, 2012 | 57.32 | 57.32 | 57.32 | 0 | -0.68(-1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
